Options Chain for NVIDIA CORPORATION COM (NVDA) - $216.71 as of 10/16/2026 4:21:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 92.55 | 98.90 | 95.73 | % | 0.80 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:59:03 PM EST | |||
| 125.00 | 87.25 | 93.35 | 90.30 | % | 0.72 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:59:03 PM EST | |||
| 130.00 | 82.45 | 88.60 | 85.53 | % | 0.66 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:59:03 PM EST | |||
| 135.00 | 77.45 | 83.65 | 80.55 | % | 0.60 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:59:03 PM EST | |||
| 140.00 | 72.35 | 78.65 | 75.50 | % | 0.54 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:59:03 PM EST | |||
| 145.00 | 67.55 | 74.00 | 70.78 | % | 0.49 | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.01 | 10/16/2026 2:59:03 PM EST | |||
| 150.00 | 62.95 | 68.10 | 65.53 | % | 0.44 | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.01 | 10/16/2026 2:59:03 PM EST | |||
| 155.00 | 58.00 | 62.95 | 60.48 | % | 0.39 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.03 | 10/16/2026 2:59:03 PM EST | |||
| 160.00 | 52.45 | 59.05 | 55.75 | % | 0.35 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.04 | 10/16/2026 2:59:03 PM EST | |||
| 165.00 | 46.55 | 53.45 | 50.00 | % | 0.30 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.05 | 10/16/2026 2:59:03 PM EST | |||
| 170.00 | 43.60 | 47.20 | 45.40 | 45.41 | % | 0.27 | 15 | 0 | 1.34 | 0.98 | 0.00 | -0.07 | 10/16/2026 | 10/16/2026 2:59:03 PM EST | |
| 175.00 | 37.90 | 44.15 | 41.03 | % | 0.23 | 0 | 0 | 1.15 | 0.97 | 0.00 | -0.09 | 10/16/2026 2:59:03 PM EST | |||
| 180.00 | 33.60 | 38.45 | 36.03 | 37.40 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.12 | 0.95 | 0.00 | -0.12 | 10/15/2026 | 10/16/2026 2:59:03 PM EST |
| 185.00 | 28.55 | 33.65 | 31.10 | % | 0.17 | 0 | 0 | 1.02 | 0.93 | 0.01 | -0.14 | 10/16/2026 2:59:03 PM EST | |||
| 190.00 | 23.75 | 27.45 | 25.60 | 27.64 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.82 | 0.90 | 0.01 | -0.16 | 10/15/2026 | 10/16/2026 2:59:03 PM EST |
| 195.00 | 19.75 | 21.35 | 20.55 | 23.11 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.45 | 0.87 | 0.01 | -0.18 | 10/15/2026 | 10/16/2026 2:59:03 PM EST |
| 197.50 | 17.55 | 18.55 | 18.05 | 19.00 | % | 0.09 | 2 | 0 | 0.46 | 0.84 | 0.01 | -0.19 | 10/16/2026 | 10/16/2026 2:59:03 PM EST | |
| 200.00 | 15.75 | 16.60 | 16.18 | 16.30 | -2.15 | -11.66% | 0.08 | 4 | 9 | 0.45 | 0.81 | 0.02 | -0.20 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 202.50 | 13.60 | 14.35 | 13.98 | 14.21 | -2.39 | -14.40% | 0.07 | 2 | 1 | 0.43 | 0.78 | 0.02 | -0.21 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 205.00 | 11.70 | 12.20 | 11.95 | 12.79 | -2.10 | -14.11% | 0.06 | 38 | 19 | 0.38 | 0.74 | 0.02 | -0.22 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 207.50 | 9.80 | 10.30 | 10.05 | 10.47 | -2.23 | -17.56% | 0.05 | 64 | 5 | 0.39 | 0.68 | 0.02 | -0.23 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 210.00 | 8.10 | 8.55 | 8.33 | 8.41 | -2.19 | -20.66% | 0.04 | 61 | 31 | 0.37 | 0.62 | 0.03 | -0.24 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 212.50 | 6.55 | 7.40 | 6.98 | 6.80 | -2.10 | -23.60% | 0.03 | 56 | 79 | 0.39 | 0.55 | 0.03 | -0.24 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 215.00 | 5.35 | 5.55 | 5.45 | 5.45 | -1.60 | -22.70% | 0.03 | 179 | 77 | 0.36 | 0.48 | 0.03 | -0.24 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 217.50 | 4.15 | 4.30 | 4.23 | 4.15 | -1.85 | -30.84% | 0.02 | 144 | 83 | 0.35 | 0.41 | 0.03 | -0.23 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 220.00 | 3.10 | 3.30 | 3.20 | 3.20 | -1.43 | -30.89% | 0.01 | 544 | 189 | 0.35 | 0.34 | 0.03 | -0.21 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 222.50 | 2.30 | 2.44 | 2.37 | 2.31 | -1.38 | -37.40% | 0.01 | 400 | 142 | 0.34 | 0.27 | 0.03 | -0.19 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 225.00 | 1.63 | 1.70 | 1.67 | 1.65 | -1.05 | -38.89% | 0.01 | 465 | 317 | 0.34 | 0.21 | 0.02 | -0.16 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 227.50 | 1.13 | 1.22 | 1.18 | 1.14 | -0.91 | -44.39% | 0.01 | 237 | 229 | 0.33 | 0.16 | 0.02 | -0.13 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 230.00 | 0.77 | 0.83 | 0.80 | 0.81 | -0.68 | -45.64% | 0.00 | 12,334 | 3,082 | 0.33 | 0.12 | 0.02 | -0.11 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 232.50 | 0.51 | 0.57 | 0.54 | 0.55 | -0.54 | -49.55% | 0.00 | 133 | 58 | 0.33 | 0.09 | 0.01 | -0.09 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 235.00 | 0.35 | 0.38 | 0.37 | 0.38 | -0.42 | -52.50% | 0.00 | 199 | 209 | 0.33 | 0.07 | 0.01 | -0.07 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 237.50 | 0.24 | 0.28 | 0.26 | 0.25 | -0.30 | -54.55% | 0.00 | 85 | 43 | 0.34 | 0.05 | 0.01 | -0.06 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 240.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.24 | -58.54% | 0.00 | 78 | 153 | 0.34 | 0.04 | 0.01 | -0.05 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 242.50 | 0.12 | 0.15 | 0.14 | 0.15 | -0.16 | -51.62% | 0.00 | 27 | 54 | 0.35 | 0.03 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 245.00 | 0.08 | 0.12 | 0.10 | 0.12 | -0.09 | -42.86% | 0.00 | 55 | 126 | 0.36 | 0.02 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 247.50 | 0.07 | 0.09 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 142 | 15 | 0.37 | 0.02 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 250.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 9 | 74 | 0.39 | 0.01 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 252.50 | 0.04 | 0.07 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.40 | 0.01 | 0.00 | -0.02 | 10/14/2026 | 10/16/2026 2:59:03 PM EST |
| 255.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 11 | 0.41 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 257.50 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.43 | 0.01 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 2:59:03 PM EST |
| 260.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.44 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/16/2026 2:59:03 PM EST |
| 262.50 | 0.02 | 0.05 | 0.04 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 10/16/2026 2:59:03 PM EST | |||
| 265.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 16 | 0.46 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 270.00 | 0.02 | 0.05 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 275.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 10 | 3 | 0.51 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 280.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 3 | 0.54 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 285.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 290.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 295.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 15 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.03 | % | 0.00 | 1 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.04 | 0.08 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 10 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 125.00 | 0.05 | 0.09 | 0.07 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/16/2026 2:59:03 PM EST | |||
| 130.00 | 0.06 | 0.08 | 0.07 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/16/2026 2:59:03 PM EST | |||
| 135.00 | 0.07 | 0.11 | 0.09 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/16/2026 2:59:03 PM EST | |||
| 140.00 | 0.08 | 0.12 | 0.10 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 2:59:03 PM EST | |||
| 145.00 | 0.09 | 0.13 | 0.11 | 0.07 | % | 0.00 | 1 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:59:03 PM EST | |
| 150.00 | 0.11 | 0.14 | 0.13 | 0.13 | % | 0.00 | 5 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:59:03 PM EST | |
| 155.00 | 0.12 | 0.16 | 0.14 | 0.16 | +0.03 | +23.08% | 0.00 | 1,258 | 2 | 0.82 | 0.00 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 160.00 | 0.14 | 0.18 | 0.16 | 0.17 | +0.05 | +41.67% | 0.00 | 78 | 20 | 0.76 | -0.01 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 165.00 | 0.16 | 0.20 | 0.18 | 0.16 | -0.02 | -11.12% | 0.00 | 67 | 1 | 0.71 | -0.01 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 170.00 | 0.21 | 0.23 | 0.22 | 0.21 | -0.03 | -12.50% | 0.00 | 21 | 3 | 0.65 | -0.02 | 0.00 | -0.07 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 175.00 | 0.24 | 0.28 | 0.26 | 0.24 | +0.05 | +26.32% | 0.00 | 5 | 12 | 0.61 | -0.03 | 0.00 | -0.09 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 180.00 | 0.30 | 0.35 | 0.33 | 0.35 | +0.08 | +29.63% | 0.00 | 97 | 6 | 0.56 | -0.05 | 0.00 | -0.12 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 185.00 | 0.41 | 0.46 | 0.44 | 0.50 | +0.20 | +66.67% | 0.00 | 97 | 17 | 0.52 | -0.07 | 0.01 | -0.14 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 190.00 | 0.59 | 0.65 | 0.62 | 0.70 | +0.27 | +62.80% | 0.00 | 27 | 108 | 0.48 | -0.10 | 0.01 | -0.16 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 195.00 | 0.89 | 0.97 | 0.93 | 0.97 | +0.32 | +49.24% | 0.00 | 926 | 255 | 0.45 | -0.13 | 0.01 | -0.18 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 197.50 | 1.12 | 1.19 | 1.16 | 1.19 | +0.41 | +52.57% | 0.01 | 219 | 100 | 0.44 | -0.16 | 0.01 | -0.19 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 200.00 | 1.41 | 1.52 | 1.47 | 1.45 | +0.44 | +43.57% | 0.01 | 219 | 111 | 0.42 | -0.19 | 0.02 | -0.20 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 202.50 | 1.79 | 1.91 | 1.85 | 2.14 | +0.90 | +72.59% | 0.01 | 43 | 47 | 0.41 | -0.22 | 0.02 | -0.21 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 205.00 | 2.28 | 2.41 | 2.35 | 2.18 | +0.49 | +29.00% | 0.01 | 37 | 133 | 0.40 | -0.26 | 0.02 | -0.22 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 207.50 | 2.91 | 3.05 | 2.98 | 2.97 | +0.74 | +33.19% | 0.01 | 155 | 156 | 0.39 | -0.32 | 0.02 | -0.23 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 210.00 | 3.60 | 3.80 | 3.70 | 3.75 | +1.01 | +36.87% | 0.02 | 1,094 | 200 | 0.38 | -0.38 | 0.03 | -0.24 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 212.50 | 4.50 | 4.90 | 4.70 | 4.79 | +1.15 | +31.60% | 0.02 | 219 | 50 | 0.37 | -0.45 | 0.03 | -0.24 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 215.00 | 5.60 | 6.05 | 5.83 | 5.85 | +1.30 | +28.58% | 0.03 | 1,888 | 92 | 0.36 | -0.52 | 0.03 | -0.24 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 217.50 | 6.90 | 7.30 | 7.10 | 6.85 | +1.20 | +21.24% | 0.03 | 76 | 39 | 0.36 | -0.59 | 0.03 | -0.23 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 220.00 | 8.35 | 8.85 | 8.60 | 8.52 | +1.91 | +28.90% | 0.04 | 91 | 390 | 0.35 | -0.66 | 0.03 | -0.21 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 222.50 | 9.95 | 10.75 | 10.35 | 9.76 | +1.55 | +18.88% | 0.05 | 21 | 122 | 0.35 | -0.73 | 0.03 | -0.19 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 225.00 | 10.95 | 12.40 | 11.68 | 12.15 | +2.75 | +29.26% | 0.05 | 48 | 143 | 0.33 | -0.79 | 0.02 | -0.16 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 227.50 | 13.50 | 14.40 | 13.95 | 14.45 | +2.74 | +23.40% | 0.06 | 58 | 78 | 0.32 | -0.84 | 0.02 | -0.13 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 230.00 | 15.10 | 16.70 | 15.90 | 14.10 | +0.53 | +3.91% | 0.07 | 1 | 34 | 0.39 | -0.88 | 0.02 | -0.11 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 232.50 | 17.45 | 20.15 | 18.80 | 17.74 | +0.02 | +0.12% | 0.08 | 1 | 5 | 0.41 | -0.91 | 0.01 | -0.09 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 235.00 | 18.95 | 21.80 | 20.38 | 19.77 | +1.97 | +11.07% | 0.09 | 1 | 21 | 0.43 | -0.93 | 0.01 | -0.07 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 237.50 | 20.55 | 25.05 | 22.80 | 20.75 | -0.30 | -1.43% | 0.10 | 17 | 11 | 0.51 | -0.95 | 0.01 | -0.06 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 240.00 | 24.30 | 26.75 | 25.53 | 26.85 | +6.81 | +33.99% | 0.11 | 2 | 11 | 0.66 | -0.96 | 0.01 | -0.05 | 10/16/2026 | 10/16/2026 2:59:03 PM EST |
| 242.50 | 24.85 | 32.30 | 28.58 | % | 0.12 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.04 | 10/16/2026 2:59:03 PM EST | |||
| 245.00 | 27.40 | 34.80 | 31.10 | 16.50 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.70 | -0.98 | 0.00 | -0.03 | 10/13/2026 | 10/16/2026 2:59:03 PM EST |
| 247.50 | 29.85 | 37.10 | 33.48 | % | 0.14 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.03 | 10/16/2026 2:59:03 PM EST | |||
| 250.00 | 32.40 | 37.60 | 35.00 | 21.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 10/13/2026 | 10/16/2026 2:59:03 PM EST |
| 252.50 | 34.65 | 42.25 | 38.45 | % | 0.15 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 10/16/2026 2:59:03 PM EST | |||
| 255.00 | 37.30 | 44.05 | 40.68 | % | 0.16 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 10/16/2026 2:59:03 PM EST | |||
| 257.50 | 39.60 | 47.25 | 43.43 | % | 0.17 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 10/16/2026 2:59:03 PM EST | |||
| 260.00 | 41.75 | 48.95 | 45.35 | % | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 10/16/2026 2:59:03 PM EST | |||
| 262.50 | 44.40 | 52.25 | 48.33 | % | 0.18 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:03 PM EST | |||
| 265.00 | 47.30 | 54.15 | 50.73 | % | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:03 PM EST | |||
| 270.00 | 52.15 | 58.45 | 55.30 | % | 0.20 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:03 PM EST | |||
| 275.00 | 56.95 | 63.75 | 60.35 | % | 0.22 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:03 PM EST | |||
| 280.00 | 61.95 | 68.70 | 65.33 | % | 0.23 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:03 PM EST | |||
| 285.00 | 66.95 | 74.75 | 70.85 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:03 PM EST | |||
| 290.00 | 72.10 | 78.85 | 75.48 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:03 PM EST | |||
| 295.00 | 76.95 | 84.75 | 80.85 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:03 PM EST | |||
| 300.00 | 82.15 | 88.85 | 85.50 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:03 PM EST | |||
| 305.00 | 87.25 | 93.65 | 90.45 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:03 PM EST |