Options Chain for APPLE INC COM (AAPL) - $338.00 as of 10/21/2026 6:40:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 92.50 | 96.20 | 94.35 | % | 0.38 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/21/2026 3:59:53 PM EST | |||
| 255.00 | 87.50 | 91.20 | 89.35 | % | 0.35 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/21/2026 3:59:53 PM EST | |||
| 260.00 | 82.55 | 86.05 | 84.30 | % | 0.32 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/21/2026 3:59:53 PM EST | |||
| 265.00 | 77.50 | 81.20 | 79.35 | 79.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/21/2026 3:59:53 PM EST |
| 270.00 | 72.55 | 75.65 | 74.10 | % | 0.27 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/21/2026 3:59:53 PM EST | |||
| 275.00 | 67.50 | 71.05 | 69.28 | % | 0.25 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/21/2026 3:59:53 PM EST | |||
| 280.00 | 62.50 | 65.95 | 64.23 | 60.36 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.07 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 3:59:53 PM EST |
| 285.00 | 57.55 | 61.05 | 59.30 | 60.83 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/21/2026 3:59:53 PM EST |
| 290.00 | 52.55 | 56.30 | 54.43 | 55.88 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/21/2026 3:59:53 PM EST |
| 295.00 | 48.20 | 50.75 | 49.48 | 50.64 | 0.00 | 0.00% | 0.17 | 0 | 31 | 0.82 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/21/2026 3:59:53 PM EST |
| 300.00 | 42.60 | 46.20 | 44.40 | 45.17 | +2.16 | +5.03% | 0.15 | 2 | 20 | 0.75 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 302.50 | 40.10 | 43.65 | 41.88 | 39.52 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.77 | 1.00 | 0.00 | -0.01 | 10/20/2026 | 10/21/2026 3:59:53 PM EST |
| 305.00 | 37.60 | 41.25 | 39.43 | 39.75 | +2.50 | +6.72% | 0.13 | 6 | 36 | 0.69 | 1.00 | 0.00 | -0.01 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 307.50 | 35.10 | 38.25 | 36.68 | 37.76 | +2.74 | +7.83% | 0.12 | 300 | 10 | 0.65 | 0.99 | 0.00 | -0.03 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 310.00 | 32.65 | 36.15 | 34.40 | 32.36 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.66 | 0.99 | 0.00 | -0.05 | 10/20/2026 | 10/21/2026 3:59:53 PM EST |
| 312.50 | 30.15 | 33.30 | 31.73 | 31.40 | +1.18 | +3.91% | 0.10 | 102 | 16 | 0.59 | 0.99 | 0.00 | -0.07 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 315.00 | 27.80 | 31.30 | 29.55 | 29.28 | +2.15 | +7.93% | 0.09 | 130 | 35 | 0.61 | 0.98 | 0.00 | -0.10 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 317.50 | 25.20 | 28.35 | 26.78 | 27.00 | +3.34 | +14.12% | 0.08 | 132 | 20 | 0.52 | 0.97 | 0.00 | -0.11 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 320.00 | 23.40 | 25.90 | 24.65 | 25.03 | +3.74 | +17.57% | 0.08 | 40 | 5 | 0.49 | 0.96 | 0.01 | -0.13 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 322.50 | 20.45 | 23.95 | 22.20 | 22.67 | +3.09 | +15.79% | 0.07 | 44 | 5 | 0.51 | 0.95 | 0.01 | -0.15 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 325.00 | 18.15 | 21.55 | 19.85 | 20.47 | +4.75 | +30.22% | 0.06 | 214 | 153 | 0.47 | 0.93 | 0.01 | -0.18 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 327.50 | 15.55 | 18.95 | 17.25 | 17.00 | +3.48 | +25.74% | 0.05 | 5 | 46 | 0.42 | 0.91 | 0.01 | -0.21 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 330.00 | 14.25 | 16.35 | 15.30 | 15.58 | +4.25 | +37.52% | 0.05 | 44 | 29 | 0.38 | 0.88 | 0.02 | -0.23 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 332.50 | 11.60 | 14.20 | 12.90 | 12.50 | +2.40 | +23.77% | 0.04 | 23 | 25 | 0.36 | 0.85 | 0.02 | -0.25 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 335.00 | 10.25 | 10.95 | 10.60 | 10.57 | +2.97 | +39.08% | 0.03 | 149 | 91 | 0.22 | 0.80 | 0.02 | -0.28 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 337.50 | 7.80 | 9.30 | 8.55 | 8.59 | +2.54 | +41.99% | 0.03 | 170 | 136 | 0.22 | 0.74 | 0.03 | -0.30 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 340.00 | 6.25 | 6.95 | 6.60 | 6.95 | +2.49 | +55.83% | 0.02 | 306 | 110 | 0.21 | 0.67 | 0.03 | -0.31 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 342.50 | 4.95 | 5.70 | 5.33 | 5.50 | +2.09 | +61.29% | 0.02 | 401 | 239 | 0.22 | 0.58 | 0.04 | -0.32 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 345.00 | 3.65 | 4.00 | 3.83 | 3.95 | +1.55 | +64.59% | 0.01 | 854 | 425 | 0.21 | 0.49 | 0.04 | -0.31 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 347.50 | 2.53 | 2.78 | 2.66 | 2.85 | +1.19 | +71.69% | 0.01 | 1,522 | 756 | 0.21 | 0.39 | 0.04 | -0.29 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 350.00 | 1.70 | 1.92 | 1.81 | 1.80 | +0.68 | +60.72% | 0.01 | 592 | 261 | 0.20 | 0.29 | 0.03 | -0.26 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 352.50 | 1.05 | 1.35 | 1.20 | 1.26 | +0.52 | +70.27% | 0.00 | 766 | 73 | 0.21 | 0.21 | 0.03 | -0.21 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 355.00 | 0.59 | 0.89 | 0.74 | 0.73 | +0.26 | +55.32% | 0.00 | 281 | 141 | 0.20 | 0.15 | 0.02 | -0.17 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 357.50 | 0.40 | 0.46 | 0.43 | 0.47 | +0.17 | +56.67% | 0.00 | 10,691 | 99 | 0.20 | 0.10 | 0.02 | -0.12 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 360.00 | 0.15 | 0.29 | 0.22 | 0.27 | +0.07 | +35.00% | 0.00 | 1,034 | 250 | 0.20 | 0.06 | 0.01 | -0.08 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 362.50 | 0.05 | 0.16 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 16 | 41 | 0.19 | 0.04 | 0.01 | -0.06 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 365.00 | 0.02 | 0.12 | 0.07 | 0.09 | +0.01 | +12.50% | 0.00 | 48 | 37 | 0.20 | 0.02 | 0.00 | -0.03 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 367.50 | 0.02 | 0.10 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 18 | 18 | 0.21 | 0.01 | 0.00 | -0.02 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 370.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 3 | 115 | 0.22 | 0.01 | 0.00 | -0.01 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 372.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 16 | 0.23 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 375.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.03 | +50.00% | 0.00 | 1 | 11 | 0.29 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 377.50 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.34 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 3:59:53 PM EST |
| 380.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.36 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 3:59:53 PM EST |
| 385.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.10 | -83.34% | 0.00 | 5 | 3 | 0.31 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 390.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 3:59:53 PM EST |
| 395.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:53 PM EST | |||
| 400.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:53 PM EST | |||
| 405.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:53 PM EST | |||
| 410.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 12 | 0.43 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 415.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:53 PM EST | |||
| 255.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:53 PM EST | |||
| 260.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:53 PM EST | |||
| 265.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:53 PM EST | |||
| 270.00 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.93 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/21/2026 3:59:53 PM EST |
| 275.00 | 0.00 | 0.63 | 0.32 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 3:59:53 PM EST |
| 280.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.62 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 3:59:53 PM EST |
| 285.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 8 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 290.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 0.00 | 5 | 7 | 0.48 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 295.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 7 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 300.00 | 0.02 | 0.14 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 10 | 34 | 0.43 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 302.50 | 0.02 | 0.09 | 0.06 | 0.07 | -0.05 | -41.67% | 0.00 | 2 | 5 | 0.39 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 305.00 | 0.03 | 0.17 | 0.10 | 0.06 | -0.05 | -45.46% | 0.00 | 31 | 15 | 0.39 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 307.50 | 0.02 | 0.19 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.37 | -0.01 | 0.00 | -0.03 | 10/20/2026 | 10/21/2026 3:59:53 PM EST |
| 310.00 | 0.02 | 0.17 | 0.10 | 0.10 | -0.09 | -47.37% | 0.00 | 38 | 28 | 0.34 | -0.01 | 0.00 | -0.05 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 312.50 | 0.03 | 0.20 | 0.12 | 0.11 | -0.14 | -56.00% | 0.00 | 10 | 9 | 0.33 | -0.01 | 0.00 | -0.07 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 315.00 | 0.04 | 0.19 | 0.12 | 0.16 | -0.16 | -50.00% | 0.00 | 2 | 27 | 0.31 | -0.02 | 0.00 | -0.10 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 317.50 | 0.15 | 0.21 | 0.18 | 0.19 | -0.21 | -52.50% | 0.00 | 28 | 408 | 0.32 | -0.03 | 0.00 | -0.11 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 320.00 | 0.15 | 0.31 | 0.23 | 0.23 | -0.26 | -53.07% | 0.00 | 95 | 215 | 0.30 | -0.04 | 0.01 | -0.13 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 322.50 | 0.21 | 0.45 | 0.33 | 0.29 | -0.36 | -55.39% | 0.00 | 45 | 134 | 0.30 | -0.05 | 0.01 | -0.15 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 325.00 | 0.32 | 0.43 | 0.38 | 0.40 | -0.53 | -56.99% | 0.00 | 102 | 141 | 0.28 | -0.07 | 0.01 | -0.18 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 327.50 | 0.37 | 0.58 | 0.48 | 0.57 | -0.73 | -56.16% | 0.00 | 41 | 188 | 0.26 | -0.09 | 0.01 | -0.21 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 330.00 | 0.61 | 0.72 | 0.67 | 0.70 | -1.00 | -58.83% | 0.00 | 330 | 470 | 0.26 | -0.12 | 0.02 | -0.23 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 332.50 | 0.84 | 1.03 | 0.94 | 0.93 | -1.26 | -57.54% | 0.00 | 137 | 173 | 0.25 | -0.15 | 0.02 | -0.25 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 335.00 | 1.28 | 1.39 | 1.34 | 1.34 | -1.52 | -53.15% | 0.00 | 614 | 358 | 0.24 | -0.20 | 0.02 | -0.28 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 337.50 | 1.66 | 2.04 | 1.85 | 1.75 | -2.01 | -53.46% | 0.01 | 529 | 290 | 0.24 | -0.26 | 0.03 | -0.30 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 340.00 | 2.44 | 2.80 | 2.62 | 2.56 | -2.30 | -47.33% | 0.01 | 975 | 108 | 0.23 | -0.33 | 0.03 | -0.31 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 342.50 | 3.30 | 3.50 | 3.40 | 3.45 | -2.65 | -43.45% | 0.01 | 709 | 149 | 0.23 | -0.42 | 0.04 | -0.32 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 345.00 | 4.40 | 4.70 | 4.55 | 4.60 | -3.41 | -42.58% | 0.01 | 433 | 133 | 0.22 | -0.51 | 0.04 | -0.31 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 347.50 | 5.00 | 6.75 | 5.88 | 6.20 | -2.75 | -30.73% | 0.02 | 6 | 36 | 0.22 | -0.61 | 0.04 | -0.29 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 350.00 | 7.15 | 8.70 | 7.93 | 7.45 | -3.65 | -32.89% | 0.02 | 88 | 120 | 0.23 | -0.71 | 0.03 | -0.26 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 352.50 | 7.95 | 10.70 | 9.33 | 9.18 | -1.59 | -14.77% | 0.03 | 9 | 5 | 0.29 | -0.79 | 0.03 | -0.21 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 355.00 | 10.05 | 12.65 | 11.35 | 15.20 | +2.55 | +20.16% | 0.03 | 4 | 31 | 0.30 | -0.85 | 0.02 | -0.17 | 10/21/2026 | 10/21/2026 3:59:53 PM EST |
| 357.50 | 11.90 | 15.45 | 13.68 | 14.81 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.36 | -0.90 | 0.02 | -0.12 | 10/19/2026 | 10/21/2026 3:59:53 PM EST |
| 360.00 | 14.25 | 18.00 | 16.13 | 19.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.38 | -0.94 | 0.01 | -0.08 | 10/20/2026 | 10/21/2026 3:59:53 PM EST |
| 362.50 | 16.70 | 20.30 | 18.50 | 18.08 | % | 0.05 | 2 | 0 | 0.41 | -0.96 | 0.01 | -0.06 | 10/21/2026 | 10/21/2026 3:59:53 PM EST | |
| 365.00 | 19.20 | 22.75 | 20.98 | % | 0.06 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.03 | 10/21/2026 3:59:53 PM EST | |||
| 367.50 | 21.70 | 25.25 | 23.48 | % | 0.06 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.02 | 10/21/2026 3:59:53 PM EST | |||
| 370.00 | 24.20 | 28.00 | 26.10 | % | 0.07 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 10/21/2026 3:59:53 PM EST | |||
| 372.50 | 26.70 | 30.20 | 28.45 | % | 0.08 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 10/21/2026 3:59:53 PM EST | |||
| 375.00 | 29.50 | 32.90 | 31.20 | % | 0.08 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:53 PM EST | |||
| 377.50 | 31.70 | 35.40 | 33.55 | % | 0.09 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:53 PM EST | |||
| 380.00 | 34.20 | 37.90 | 36.05 | % | 0.09 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:53 PM EST | |||
| 385.00 | 39.20 | 42.90 | 41.05 | % | 0.11 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:53 PM EST | |||
| 390.00 | 44.20 | 47.90 | 46.05 | % | 0.12 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:53 PM EST | |||
| 395.00 | 49.20 | 52.90 | 51.05 | % | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:53 PM EST | |||
| 400.00 | 54.20 | 57.95 | 56.08 | % | 0.14 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:53 PM EST | |||
| 405.00 | 59.20 | 62.90 | 61.05 | % | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:53 PM EST | |||
| 410.00 | 64.20 | 67.90 | 66.05 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:53 PM EST | |||
| 415.00 | 69.55 | 72.70 | 71.13 | % | 0.17 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:53 PM EST |