Options Chain for NVIDIA CORPORATION COM (NVDA) - $228.52 as of 10/14/2026 2:45:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 98.90 | 104.40 | 101.65 | % | 0.85 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 10/14/2026 2:59:00 PM EST | |||
| 125.00 | 94.50 | 99.45 | 96.98 | % | 0.78 | 0 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 10/14/2026 2:59:00 PM EST | |||
| 130.00 | 89.35 | 94.30 | 91.83 | % | 0.71 | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 10/14/2026 2:59:00 PM EST | |||
| 135.00 | 84.15 | 89.75 | 86.95 | % | 0.64 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 10/14/2026 2:59:00 PM EST | |||
| 140.00 | 79.05 | 84.65 | 81.85 | % | 0.58 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 10/14/2026 2:59:00 PM EST | |||
| 145.00 | 74.45 | 79.35 | 76.90 | 80.53 | 0.00 | 0.00% | 0.53 | 0 | 22 | 7.05 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 2:59:00 PM EST |
| 150.00 | 69.30 | 74.30 | 71.80 | % | 0.48 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 10/14/2026 2:59:00 PM EST | |||
| 155.00 | 64.20 | 69.70 | 66.95 | % | 0.43 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 10/14/2026 2:59:00 PM EST | |||
| 160.00 | 59.05 | 64.75 | 61.90 | % | 0.39 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 10/14/2026 2:59:00 PM EST | |||
| 165.00 | 54.20 | 59.60 | 56.90 | 62.51 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 2:59:00 PM EST |
| 170.00 | 49.35 | 51.80 | 50.58 | 50.94 | % | 0.30 | 1 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 2:59:00 PM EST | |
| 175.00 | 44.55 | 49.50 | 47.03 | % | 0.27 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/14/2026 2:59:00 PM EST | |||
| 180.00 | 40.65 | 42.05 | 41.35 | 40.73 | -6.27 | -13.34% | 0.23 | 1 | 3 | 1.04 | 1.00 | 0.00 | -0.01 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 185.00 | 34.45 | 36.55 | 35.50 | 37.13 | % | 0.19 | 5 | 0 | 0.75 | 0.99 | 0.00 | -0.04 | 10/14/2026 | 10/14/2026 2:59:00 PM EST | |
| 190.00 | 29.30 | 32.20 | 30.75 | 31.33 | -2.90 | -8.48% | 0.16 | 18 | 8 | 0.72 | 0.98 | 0.00 | -0.06 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 195.00 | 25.40 | 26.55 | 25.98 | 28.01 | % | 0.13 | 4 | 0 | 0.62 | 0.96 | 0.01 | -0.09 | 10/14/2026 | 10/14/2026 2:59:00 PM EST | |
| 197.50 | 23.05 | 24.80 | 23.93 | % | 0.12 | 0 | 0 | 0.50 | 0.94 | 0.01 | -0.11 | 10/14/2026 2:59:00 PM EST | |||
| 200.00 | 20.65 | 21.60 | 21.13 | 23.20 | % | 0.11 | 1 | 0 | 0.49 | 0.92 | 0.01 | -0.13 | 10/14/2026 | 10/14/2026 2:59:00 PM EST | |
| 202.50 | 18.40 | 19.30 | 18.85 | % | 0.09 | 0 | 0 | 0.39 | 0.89 | 0.01 | -0.15 | 10/14/2026 2:59:00 PM EST | |||
| 205.00 | 16.10 | 17.05 | 16.58 | 16.47 | -5.49 | -25.00% | 0.08 | 10 | 7 | 0.38 | 0.86 | 0.01 | -0.17 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 207.50 | 14.00 | 14.85 | 14.43 | 16.40 | -3.40 | -17.18% | 0.07 | 8 | 11 | 0.35 | 0.82 | 0.02 | -0.19 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 210.00 | 12.05 | 12.80 | 12.43 | 13.91 | -3.09 | -18.18% | 0.06 | 8 | 11 | 0.39 | 0.78 | 0.02 | -0.21 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 212.50 | 10.30 | 10.90 | 10.60 | 10.96 | -5.75 | -34.42% | 0.05 | 7 | 6 | 0.37 | 0.73 | 0.02 | -0.23 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 215.00 | 8.45 | 9.20 | 8.83 | 8.90 | -5.54 | -38.37% | 0.04 | 52 | 7 | 0.35 | 0.67 | 0.03 | -0.24 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 217.50 | 7.00 | 7.55 | 7.28 | 7.13 | -4.90 | -40.74% | 0.03 | 51 | 1 | 0.35 | 0.61 | 0.03 | -0.25 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 220.00 | 5.40 | 6.00 | 5.70 | 5.85 | -4.90 | -45.59% | 0.03 | 36 | 9 | 0.34 | 0.54 | 0.03 | -0.25 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 222.50 | 4.50 | 4.70 | 4.60 | 4.55 | -4.58 | -50.17% | 0.02 | 182 | 10 | 0.34 | 0.46 | 0.03 | -0.24 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 225.00 | 3.35 | 3.60 | 3.48 | 3.45 | -3.75 | -52.09% | 0.02 | 384 | 337 | 0.33 | 0.39 | 0.03 | -0.23 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 227.50 | 2.51 | 2.70 | 2.61 | 2.48 | -3.42 | -57.97% | 0.01 | 563 | 134 | 0.33 | 0.32 | 0.03 | -0.21 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 230.00 | 1.81 | 1.98 | 1.90 | 1.89 | -2.76 | -59.36% | 0.01 | 370 | 581 | 0.33 | 0.26 | 0.02 | -0.19 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 232.50 | 1.28 | 1.43 | 1.36 | 1.30 | -1.97 | -60.25% | 0.01 | 145 | 41 | 0.33 | 0.20 | 0.02 | -0.16 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 235.00 | 0.90 | 1.02 | 0.96 | 0.92 | -1.68 | -64.62% | 0.00 | 160 | 359 | 0.33 | 0.15 | 0.02 | -0.13 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 237.50 | 0.61 | 0.72 | 0.67 | 0.66 | -1.05 | -61.41% | 0.00 | 9,606 | 37 | 0.33 | 0.12 | 0.01 | -0.11 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 240.00 | 0.45 | 0.51 | 0.48 | 0.45 | -0.84 | -65.12% | 0.00 | 1,266 | 473 | 0.33 | 0.09 | 0.01 | -0.09 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 242.50 | 0.28 | 0.36 | 0.32 | 0.31 | -0.57 | -64.78% | 0.00 | 26 | 23 | 0.33 | 0.06 | 0.01 | -0.07 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 245.00 | 0.20 | 0.24 | 0.22 | 0.23 | -0.42 | -64.62% | 0.00 | 77 | 557 | 0.34 | 0.04 | 0.01 | -0.05 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 247.50 | 0.11 | 0.18 | 0.15 | 0.17 | -0.27 | -61.37% | 0.00 | 8 | 14 | 0.33 | 0.03 | 0.01 | -0.04 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 250.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.17 | -58.63% | 0.00 | 8 | 49 | 0.34 | 0.02 | 0.00 | -0.03 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 252.50 | 0.06 | 0.12 | 0.09 | 0.12 | -0.10 | -45.46% | 0.00 | 22 | 1 | 0.34 | 0.01 | 0.00 | -0.02 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 255.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 23 | 12 | 0.35 | 0.01 | 0.00 | -0.01 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 257.50 | 0.02 | 0.09 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 3 | 0.36 | 0.01 | 0.00 | -0.01 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 260.00 | 0.01 | 0.06 | 0.04 | 0.08 | +0.06 | +300.00% | 0.00 | 4 | 22 | 0.36 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 262.50 | 0.03 | 0.06 | 0.05 | 0.04 | % | 0.00 | 2 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 2:59:00 PM EST | |
| 265.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 2:59:00 PM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 2 | 0.45 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 5 | 2 | 0.49 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 280.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 7 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 285.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 295.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 300.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 305.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.01 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/14/2026 2:59:00 PM EST | |||
| 125.00 | 0.01 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/14/2026 2:59:00 PM EST | |||
| 130.00 | 0.01 | 0.08 | 0.05 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/14/2026 2:59:00 PM EST | |||
| 135.00 | 0.01 | 0.08 | 0.05 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/14/2026 2:59:00 PM EST | |||
| 140.00 | 0.02 | 0.05 | 0.04 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/14/2026 2:59:00 PM EST | |||
| 145.00 | 0.03 | 0.10 | 0.07 | 0.05 | +0.03 | +150.00% | 0.00 | 7 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 150.00 | 0.04 | 0.12 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 2:59:00 PM EST |
| 155.00 | 0.06 | 0.13 | 0.10 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/14/2026 2:59:00 PM EST | |||
| 160.00 | 0.08 | 0.14 | 0.11 | 0.09 | +0.02 | +28.58% | 0.00 | 2 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 165.00 | 0.10 | 0.16 | 0.13 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/14/2026 2:59:00 PM EST | |||
| 170.00 | 0.12 | 0.19 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 2:59:00 PM EST |
| 175.00 | 0.14 | 0.21 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 20 | 57 | 0.62 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 180.00 | 0.17 | 0.25 | 0.21 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.58 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/14/2026 2:59:00 PM EST |
| 185.00 | 0.22 | 0.33 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 3 | 7 | 0.53 | -0.01 | 0.00 | -0.04 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 190.00 | 0.34 | 0.39 | 0.37 | 0.25 | +0.11 | +78.58% | 0.00 | 6 | 20 | 0.49 | -0.02 | 0.00 | -0.06 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 195.00 | 0.48 | 0.54 | 0.51 | 0.49 | +0.27 | +122.73% | 0.00 | 44 | 8 | 0.46 | -0.04 | 0.01 | -0.09 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 197.50 | 0.58 | 0.68 | 0.63 | 0.62 | +0.25 | +67.57% | 0.00 | 47 | 2 | 0.44 | -0.06 | 0.01 | -0.11 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 200.00 | 0.73 | 0.80 | 0.77 | 0.80 | +0.48 | +150.00% | 0.00 | 31 | 5 | 0.43 | -0.08 | 0.01 | -0.13 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 202.50 | 0.88 | 1.00 | 0.94 | 0.93 | +0.51 | +121.43% | 0.00 | 13 | 1 | 0.41 | -0.11 | 0.01 | -0.15 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 205.00 | 1.12 | 1.31 | 1.22 | 1.30 | +0.84 | +182.61% | 0.01 | 39 | 60 | 0.40 | -0.14 | 0.01 | -0.17 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 207.50 | 1.51 | 1.66 | 1.59 | 1.71 | +0.94 | +122.08% | 0.01 | 26 | 35 | 0.39 | -0.18 | 0.02 | -0.19 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 210.00 | 1.93 | 2.12 | 2.03 | 2.06 | +1.24 | +151.22% | 0.01 | 162 | 57 | 0.38 | -0.22 | 0.02 | -0.21 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 212.50 | 2.41 | 2.69 | 2.55 | 2.22 | +1.22 | +122.00% | 0.01 | 62 | 2 | 0.37 | -0.27 | 0.02 | -0.23 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 215.00 | 3.20 | 3.40 | 3.30 | 3.43 | +2.02 | +143.27% | 0.02 | 154 | 109 | 0.36 | -0.33 | 0.03 | -0.24 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 217.50 | 4.05 | 4.25 | 4.15 | 4.05 | +2.34 | +136.85% | 0.02 | 21 | 11 | 0.36 | -0.39 | 0.03 | -0.25 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 220.00 | 5.10 | 5.30 | 5.20 | 5.55 | +3.47 | +166.83% | 0.02 | 132 | 472 | 0.35 | -0.46 | 0.03 | -0.25 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 222.50 | 6.30 | 6.60 | 6.45 | 6.70 | +4.00 | +148.15% | 0.03 | 93 | 60 | 0.34 | -0.54 | 0.03 | -0.24 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 225.00 | 7.75 | 8.15 | 7.95 | 7.95 | +4.40 | +123.95% | 0.04 | 273 | 176 | 0.34 | -0.61 | 0.03 | -0.23 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 227.50 | 9.35 | 10.10 | 9.73 | 9.45 | +4.05 | +75.00% | 0.04 | 39 | 104 | 0.33 | -0.68 | 0.03 | -0.21 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 230.00 | 11.15 | 11.45 | 11.30 | 11.75 | +4.75 | +67.86% | 0.05 | 9 | 27 | 0.34 | -0.74 | 0.02 | -0.19 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 232.50 | 13.10 | 13.55 | 13.33 | 13.10 | +4.22 | +47.53% | 0.06 | 9 | 6 | 0.33 | -0.80 | 0.02 | -0.16 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 235.00 | 15.20 | 15.70 | 15.45 | 15.00 | +6.25 | +71.43% | 0.07 | 4 | 27 | 0.33 | -0.85 | 0.02 | -0.13 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 237.50 | 17.45 | 18.35 | 17.90 | 17.86 | +6.84 | +62.07% | 0.08 | 6 | 16 | 0.33 | -0.88 | 0.01 | -0.11 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 240.00 | 18.30 | 21.10 | 19.70 | 16.80 | +3.80 | +29.24% | 0.08 | 58 | 125 | 0.38 | -0.91 | 0.01 | -0.09 | 10/14/2026 | 10/14/2026 2:59:00 PM EST |
| 242.50 | 18.75 | 23.15 | 20.95 | 15.18 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.43 | -0.94 | 0.01 | -0.07 | 10/13/2026 | 10/14/2026 2:59:00 PM EST |
| 245.00 | 23.55 | 25.75 | 24.65 | 21.62 | % | 0.10 | 4 | 0 | 0.41 | -0.96 | 0.01 | -0.05 | 10/14/2026 | 10/14/2026 2:59:00 PM EST | |
| 247.50 | 23.60 | 31.35 | 27.48 | % | 0.11 | 0 | 0 | 0.81 | -0.97 | 0.01 | -0.04 | 10/14/2026 2:59:00 PM EST | |||
| 250.00 | 26.10 | 32.30 | 29.20 | % | 0.12 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.03 | 10/14/2026 2:59:00 PM EST | |||
| 252.50 | 29.30 | 36.35 | 32.83 | % | 0.13 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 10/14/2026 2:59:00 PM EST | |||
| 255.00 | 31.75 | 36.75 | 34.25 | % | 0.13 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 10/14/2026 2:59:00 PM EST | |||
| 257.50 | 33.60 | 41.35 | 37.48 | % | 0.15 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 10/14/2026 2:59:00 PM EST | |||
| 260.00 | 36.10 | 43.85 | 39.98 | % | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 10/14/2026 2:59:00 PM EST | |||
| 262.50 | 39.45 | 46.35 | 42.90 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/14/2026 2:59:00 PM EST | |||
| 265.00 | 41.10 | 48.85 | 44.98 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/14/2026 2:59:00 PM EST | |||
| 270.00 | 46.10 | 53.85 | 49.98 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/14/2026 2:59:00 PM EST | |||
| 275.00 | 51.10 | 58.85 | 54.98 | % | 0.20 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/14/2026 2:59:00 PM EST | |||
| 280.00 | 56.10 | 63.85 | 59.98 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 2:59:00 PM EST | |||
| 285.00 | 61.10 | 68.85 | 64.98 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 2:59:00 PM EST | |||
| 290.00 | 66.10 | 73.85 | 69.98 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 2:59:00 PM EST | |||
| 295.00 | 71.10 | 78.85 | 74.98 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 2:59:00 PM EST | |||
| 300.00 | 76.10 | 83.85 | 79.98 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 2:59:00 PM EST | |||
| 305.00 | 81.10 | 88.85 | 84.98 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 2:59:00 PM EST |