Options Chain for META PLATFORMS INC CL A (META) - $648.85 as of 10/23/2026 11:15:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 132.15 | 137.00 | 134.58 | 193.35 | 0.00 | 0.00% | 0.26 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 515.00 | 127.15 | 133.10 | 130.13 | 189.35 | 0.00 | 0.00% | 0.25 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 11:59:10 AM EST |
| 520.00 | 122.15 | 128.10 | 125.13 | 183.90 | 0.00 | 0.00% | 0.24 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 11:59:10 AM EST |
| 525.00 | 117.15 | 122.00 | 119.58 | 177.87 | 0.00 | 0.00% | 0.23 | 0 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 11:59:10 AM EST |
| 530.00 | 112.35 | 117.20 | 114.78 | 179.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 535.00 | 107.15 | 112.00 | 109.58 | % | 0.20 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 540.00 | 102.15 | 108.10 | 105.13 | % | 0.19 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 545.00 | 97.15 | 103.00 | 100.08 | 164.83 | 0.00 | 0.00% | 0.18 | 0 | 3 | 10.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 550.00 | 92.50 | 97.25 | 94.88 | 148.95 | 0.00 | 0.00% | 0.17 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 555.00 | 87.15 | 92.00 | 89.58 | 138.60 | 0.00 | 0.00% | 0.16 | 0 | 28 | 10.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 560.00 | 82.15 | 88.10 | 85.13 | 143.45 | 0.00 | 0.00% | 0.15 | 0 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 565.00 | 77.20 | 82.05 | 79.63 | 127.25 | 0.00 | 0.00% | 0.14 | 0 | 5 | 10.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 11:59:10 AM EST |
| 570.00 | 72.20 | 78.15 | 75.18 | 77.78 | 0.00 | 0.00% | 0.13 | 0 | 57 | 4.54 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 575.00 | 67.20 | 72.75 | 69.98 | 70.26 | -6.77 | -8.79% | 0.12 | 30 | 30 | 2.66 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 580.00 | 62.20 | 67.15 | 64.68 | 65.29 | -1.11 | -1.68% | 0.11 | 25 | 36 | 1.67 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 582.50 | 61.50 | 64.55 | 63.03 | 62.97 | -1.04 | -1.63% | 0.11 | 6 | 3 | 1.43 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 585.00 | 57.20 | 62.25 | 59.73 | 60.47 | -0.98 | -1.60% | 0.10 | 6 | 8 | 1.28 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 587.50 | 54.85 | 59.75 | 57.30 | 58.57 | -0.52 | -0.88% | 0.10 | 10 | 4 | 1.18 | 1.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 590.00 | 52.20 | 58.15 | 55.18 | 56.10 | -1.90 | -3.28% | 0.09 | 10 | 90 | 1.04 | 1.00 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 592.50 | 49.75 | 55.70 | 52.73 | 53.39 | -67.23 | -55.74% | 0.09 | 10 | 3 | 0.97 | 0.99 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 595.00 | 47.45 | 52.30 | 49.88 | 49.79 | -8.66 | -14.82% | 0.08 | 11 | 12 | 0.78 | 0.99 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 597.50 | 44.95 | 50.75 | 47.85 | 47.39 | -18.11 | -27.65% | 0.08 | 1 | 6 | 0.87 | 0.99 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 600.00 | 43.00 | 46.85 | 44.93 | 44.01 | +0.88 | +2.04% | 0.07 | 12 | 22 | 0.67 | 0.98 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 602.50 | 40.45 | 44.80 | 42.63 | 43.02 | -7.85 | -15.44% | 0.07 | 40 | 12 | 0.61 | 0.98 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 605.00 | 38.50 | 42.45 | 40.48 | 40.64 | -8.36 | -17.07% | 0.07 | 8 | 18 | 0.65 | 0.98 | 0.00 | -0.20 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 607.50 | 35.70 | 40.60 | 38.15 | 37.53 | -66.50 | -63.93% | 0.06 | 32 | 2 | 0.70 | 0.97 | 0.00 | -0.26 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 610.00 | 32.60 | 37.45 | 35.03 | 36.44 | +1.27 | +3.62% | 0.06 | 4 | 53 | 0.67 | 0.96 | 0.00 | -0.31 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 612.50 | 32.20 | 32.60 | 32.40 | 33.41 | -65.80 | -66.33% | 0.05 | 5 | 2 | 0.57 | 0.95 | 0.00 | -0.36 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 615.00 | 29.95 | 30.20 | 30.08 | 30.92 | -6.08 | -16.44% | 0.05 | 7 | 30 | 0.39 | 0.94 | 0.01 | -0.42 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 617.50 | 27.45 | 27.85 | 27.65 | 27.55 | % | 0.04 | 5 | 0 | 0.33 | 0.92 | 0.01 | -0.48 | 10/23/2026 | 10/23/2026 11:59:10 AM EST | |
| 620.00 | 25.15 | 25.55 | 25.35 | 27.10 | -4.90 | -15.32% | 0.04 | 149 | 22 | 0.33 | 0.91 | 0.01 | -0.55 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 622.50 | 22.90 | 23.40 | 23.15 | 23.90 | % | 0.04 | 1 | 0 | 0.32 | 0.89 | 0.01 | -0.62 | 10/23/2026 | 10/23/2026 11:59:10 AM EST | |
| 625.00 | 20.75 | 21.10 | 20.93 | 21.52 | +0.24 | +1.13% | 0.03 | 33 | 14 | 0.32 | 0.86 | 0.01 | -0.69 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 627.50 | 18.65 | 19.00 | 18.83 | 19.38 | -1.22 | -5.93% | 0.03 | 6 | 12 | 0.32 | 0.83 | 0.01 | -0.77 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 630.00 | 16.65 | 16.95 | 16.80 | 18.34 | -4.86 | -20.95% | 0.03 | 103 | 48 | 0.32 | 0.80 | 0.01 | -0.85 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 632.50 | 14.75 | 15.05 | 14.90 | 15.34 | -4.91 | -24.25% | 0.02 | 58 | 9 | 0.31 | 0.76 | 0.02 | -0.92 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 635.00 | 13.00 | 13.25 | 13.13 | 14.00 | -2.50 | -15.16% | 0.02 | 333 | 13 | 0.31 | 0.72 | 0.02 | -0.99 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 637.50 | 11.30 | 11.55 | 11.43 | 11.85 | -2.79 | -19.06% | 0.02 | 752 | 24 | 0.31 | 0.67 | 0.02 | -1.06 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 640.00 | 9.80 | 9.95 | 9.88 | 9.60 | -7.42 | -43.60% | 0.02 | 1,059 | 102 | 0.31 | 0.62 | 0.02 | -1.11 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 642.50 | 8.35 | 8.50 | 8.43 | 9.30 | -5.26 | -36.13% | 0.01 | 782 | 116 | 0.31 | 0.57 | 0.02 | -1.14 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 645.00 | 7.10 | 7.25 | 7.18 | 7.10 | -5.90 | -45.39% | 0.01 | 2,213 | 146 | 0.31 | 0.52 | 0.02 | -1.15 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 647.50 | 5.95 | 6.10 | 6.03 | 6.15 | -5.69 | -48.06% | 0.01 | 3,589 | 452 | 0.31 | 0.46 | 0.02 | -1.15 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 650.00 | 4.95 | 5.10 | 5.03 | 5.00 | -5.50 | -52.39% | 0.01 | 3,978 | 1,063 | 0.31 | 0.41 | 0.02 | -1.12 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 652.50 | 4.10 | 4.25 | 4.18 | 4.13 | -5.31 | -56.25% | 0.01 | 736 | 239 | 0.31 | 0.35 | 0.02 | -1.08 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 655.00 | 3.35 | 3.50 | 3.43 | 3.40 | -4.95 | -59.29% | 0.01 | 693 | 188 | 0.31 | 0.31 | 0.02 | -1.02 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 657.50 | 2.76 | 2.82 | 2.79 | 2.82 | -4.45 | -61.21% | 0.00 | 966 | 182 | 0.31 | 0.26 | 0.02 | -0.96 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 660.00 | 2.25 | 2.30 | 2.28 | 2.29 | -4.24 | -64.94% | 0.00 | 2,237 | 469 | 0.32 | 0.22 | 0.02 | -0.89 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 662.50 | 1.82 | 1.86 | 1.84 | 1.92 | -3.82 | -66.56% | 0.00 | 689 | 168 | 0.31 | 0.19 | 0.01 | -0.82 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 665.00 | 1.47 | 1.51 | 1.49 | 1.51 | -3.49 | -69.80% | 0.00 | 789 | 370 | 0.32 | 0.16 | 0.01 | -0.75 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 667.50 | 1.18 | 1.21 | 1.20 | 1.20 | -3.16 | -72.48% | 0.00 | 782 | 186 | 0.32 | 0.14 | 0.01 | -0.68 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 670.00 | 0.96 | 0.98 | 0.97 | 0.97 | -2.79 | -74.21% | 0.00 | 2,347 | 1,085 | 0.33 | 0.11 | 0.01 | -0.61 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 672.50 | 0.77 | 0.80 | 0.79 | 0.75 | -3.00 | -80.00% | 0.00 | 334 | 102 | 0.33 | 0.10 | 0.01 | -0.55 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 675.00 | 0.63 | 0.65 | 0.64 | 0.65 | -2.18 | -77.04% | 0.00 | 822 | 470 | 0.33 | 0.08 | 0.01 | -0.49 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 677.50 | 0.51 | 0.53 | 0.52 | 0.62 | -1.86 | -75.00% | 0.00 | 328 | 81 | 0.34 | 0.07 | 0.01 | -0.44 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 680.00 | 0.42 | 0.44 | 0.43 | 0.43 | -1.69 | -79.72% | 0.00 | 2,042 | 926 | 0.35 | 0.06 | 0.01 | -0.39 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 682.50 | 0.32 | 0.42 | 0.37 | 0.36 | -1.47 | -80.33% | 0.00 | 271 | 180 | 0.35 | 0.05 | 0.00 | -0.34 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 685.00 | 0.27 | 0.35 | 0.31 | 0.35 | -1.24 | -77.99% | 0.00 | 898 | 562 | 0.35 | 0.04 | 0.00 | -0.31 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 687.50 | 0.22 | 0.29 | 0.26 | 0.25 | -1.09 | -81.35% | 0.00 | 241 | 332 | 0.37 | 0.03 | 0.00 | -0.26 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 690.00 | 0.20 | 0.23 | 0.22 | 0.23 | -0.93 | -80.18% | 0.00 | 824 | 735 | 0.37 | 0.03 | 0.00 | -0.23 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 692.50 | 0.16 | 0.19 | 0.18 | 0.18 | -0.81 | -81.82% | 0.00 | 279 | 287 | 0.38 | 0.02 | 0.00 | -0.19 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 695.00 | 0.12 | 0.20 | 0.16 | 0.16 | -0.69 | -81.18% | 0.00 | 316 | 434 | 0.39 | 0.02 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 697.50 | 0.11 | 0.26 | 0.19 | 0.13 | -0.70 | -84.34% | 0.00 | 110 | 553 | 0.39 | 0.01 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 700.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.51 | -80.96% | 0.00 | 619 | 2,028 | 0.40 | 0.01 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 702.50 | 0.07 | 0.14 | 0.11 | 0.11 | -0.46 | -80.71% | 0.00 | 22 | 393 | 0.40 | 0.01 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 705.00 | 0.09 | 0.12 | 0.11 | 0.09 | -0.39 | -81.25% | 0.00 | 28 | 696 | 0.42 | 0.01 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 707.50 | 0.08 | 0.11 | 0.10 | 0.08 | -0.33 | -80.49% | 0.00 | 94 | 292 | 0.42 | 0.01 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 710.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.32 | -84.22% | 0.00 | 143 | 427 | 0.43 | 0.00 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 712.50 | 0.04 | 0.08 | 0.06 | 0.07 | -0.25 | -78.13% | 0.00 | 24 | 103 | 0.44 | 0.00 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 715.00 | 0.02 | 0.08 | 0.05 | 0.04 | -0.24 | -85.72% | 0.00 | 150 | 716 | 0.44 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 717.50 | 0.01 | 0.09 | 0.05 | 0.03 | -0.22 | -88.00% | 0.00 | 9 | 80 | 0.43 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 720.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.16 | -80.00% | 0.00 | 23 | 251 | 0.44 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 722.50 | 0.02 | 0.06 | 0.04 | 0.07 | -0.17 | -70.84% | 0.00 | 9 | 80 | 0.47 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 725.00 | 0.01 | 0.07 | 0.04 | 0.07 | -0.11 | -61.12% | 0.00 | 9 | 278 | 0.46 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 727.50 | 0.01 | 0.07 | 0.04 | 0.01 | -0.28 | -96.56% | 0.00 | 13 | 137 | 0.47 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 730.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 523 | 272 | 0.46 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 732.50 | 0.01 | 0.07 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 10 | 77 | 0.50 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 735.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 83 | 413 | 0.49 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 737.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 14 | 287 | 0.54 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 740.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 0.00 | 76 | 1,025 | 0.53 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 742.50 | 0.00 | 0.06 | 0.03 | 0.06 | -0.13 | -68.43% | 0.00 | 8 | 54 | 0.59 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 745.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 48 | 375 | 0.53 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 747.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 12 | 153 | 0.60 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 750.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 623 | 1,115 | 0.54 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 755.00 | 0.00 | 0.31 | 0.16 | 0.08 | +0.01 | +14.29% | 0.00 | 11 | 93 | 0.93 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 760.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 97 | 399 | 0.64 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 765.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 21 | 271 | 0.63 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 770.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 286 | 0.73 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 775.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 12 | 114 | 0.93 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,520 | 566 | 0.69 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 785.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 41 | 205 | 0.74 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 790.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 555 | 0.76 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 795.00 | 0.00 | 1.01 | 0.51 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 422 | 1.21 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 60 | 1,094 | 0.73 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 805.00 | 0.00 | 0.49 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.13 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 810.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 399 | 0.77 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 815.00 | 0.00 | 0.01 | 0.01 | 0.52 | +0.50 | +2,500.00% | 0.00 | 1 | 451 | 0.79 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 820.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 279 | 0.81 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 825.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 8 | 105 | 0.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 168 | 0.85 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 835.00 | 0.00 | 0.55 | 0.28 | 0.06 | +0.03 | +100.00% | 0.00 | 3 | 126 | 6.30 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 840.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 111 | 0.93 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 845.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 8 | 699 | 0.90 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 850.00 | 0.00 | 0.16 | 0.08 | 0.16 | +0.14 | +700.00% | 0.00 | 3 | 237 | 1.18 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 855.00 | 0.00 | 0.20 | 0.10 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.24 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 860.00 | 0.00 | 1.02 | 0.51 | 0.06 | +0.03 | +100.00% | 0.00 | 3 | 31 | 1.57 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 865.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.97 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 870.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.22 | -95.66% | 0.00 | 1 | 37 | 0.99 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 875.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.01 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 880.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.02 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 885.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 20 | 27 | 1.04 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 890.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.06 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 895.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.09 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 905.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.11 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 910.00 | 0.00 | 1.02 | 0.51 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.82 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 915.00 | 0.00 | 1.02 | 0.51 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.85 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 920.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.55 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 925.00 | 0.00 | 1.02 | 0.51 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.89 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 930.00 | 0.00 | 1.02 | 0.51 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.92 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 935.00 | 0.00 | 1.02 | 0.51 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.94 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 940.00 | 0.00 | 1.02 | 0.51 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.96 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 945.00 | 0.00 | 1.02 | 0.51 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 950.00 | 0.00 | 0.82 | 0.41 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.94 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 955.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.03 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 960.00 | 0.00 | 1.02 | 0.51 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.05 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 965.00 | 0.00 | 1.02 | 0.51 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.08 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 970.00 | 0.00 | 1.02 | 0.51 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.10 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 975.00 | 0.00 | 1.02 | 0.51 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.12 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 980.00 | 0.00 | 1.02 | 0.51 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.14 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 985.00 | 0.00 | 1.02 | 0.51 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.16 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 990.00 | 0.00 | 1.02 | 0.51 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.18 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 1,010.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 1,020.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 1,030.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.35 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 11:59:10 AM EST |
| 1,040.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 1,050.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 1,060.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 1,070.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 1,080.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 1,090.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 1,100.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 1,110.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 1,120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.74 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 21 | 14 | 0.84 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 515.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.89 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 520.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 12 | 0.77 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 525.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 41 | 0.82 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 530.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 12 | 1.12 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 535.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 12 | 0.75 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 540.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 60 | 0.86 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 545.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 16 | 47 | 0.68 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 271 | 0.67 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 555.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 39 | 83 | 0.65 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 560.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 42 | 20 | 0.55 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 565.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.13 | -92.86% | 0.00 | 25 | 40 | 0.56 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 570.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 32 | 35 | 0.49 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 575.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.15 | -75.00% | 0.00 | 84 | 20 | 0.46 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 580.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.27 | -90.00% | 0.00 | 46 | 57 | 0.44 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 582.50 | 0.03 | 0.08 | 0.06 | 0.03 | -0.16 | -84.22% | 0.00 | 14 | 64 | 0.44 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 585.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.16 | -80.00% | 0.00 | 72 | 222 | 0.43 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 587.50 | 0.04 | 0.10 | 0.07 | 0.05 | -0.37 | -88.10% | 0.00 | 19 | 12 | 0.42 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 590.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.20 | -66.67% | 0.00 | 117 | 439 | 0.41 | 0.00 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 592.50 | 0.05 | 0.11 | 0.08 | 0.06 | -0.70 | -92.11% | 0.00 | 24 | 46 | 0.39 | -0.01 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 595.00 | 0.06 | 0.12 | 0.09 | 0.08 | -0.61 | -88.41% | 0.00 | 71 | 403 | 0.39 | -0.01 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 597.50 | 0.08 | 0.15 | 0.12 | 0.11 | -0.51 | -82.26% | 0.00 | 63 | 110 | 0.38 | -0.01 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 600.00 | 0.12 | 0.17 | 0.15 | 0.12 | -0.42 | -77.78% | 0.00 | 1,103 | 1,970 | 0.37 | -0.02 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 602.50 | 0.11 | 0.24 | 0.18 | 0.13 | -0.77 | -85.56% | 0.00 | 54 | 57 | 0.37 | -0.02 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 605.00 | 0.15 | 0.22 | 0.19 | 0.24 | -0.49 | -67.13% | 0.00 | 161 | 440 | 0.36 | -0.02 | 0.00 | -0.20 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 607.50 | 0.25 | 0.30 | 0.28 | 0.25 | -1.49 | -85.64% | 0.00 | 91 | 56 | 0.35 | -0.03 | 0.00 | -0.26 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 610.00 | 0.24 | 0.37 | 0.31 | 0.32 | -0.78 | -70.91% | 0.00 | 617 | 269 | 0.34 | -0.04 | 0.00 | -0.31 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 612.50 | 0.34 | 0.44 | 0.39 | 0.39 | -1.56 | -80.00% | 0.00 | 143 | 89 | 0.34 | -0.05 | 0.00 | -0.36 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 615.00 | 0.48 | 0.52 | 0.50 | 0.43 | -1.27 | -74.71% | 0.00 | 490 | 298 | 0.33 | -0.07 | 0.01 | -0.42 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 617.50 | 0.63 | 0.65 | 0.64 | 0.65 | -1.45 | -69.05% | 0.00 | 283 | 62 | 0.33 | -0.08 | 0.01 | -0.48 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 620.00 | 0.82 | 0.85 | 0.84 | 0.78 | -1.41 | -64.39% | 0.00 | 862 | 297 | 0.32 | -0.09 | 0.01 | -0.55 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 622.50 | 1.06 | 1.10 | 1.08 | 0.97 | -1.67 | -63.26% | 0.00 | 448 | 188 | 0.32 | -0.11 | 0.01 | -0.62 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 625.00 | 1.37 | 1.41 | 1.39 | 1.47 | -1.63 | -52.59% | 0.00 | 392 | 922 | 0.32 | -0.14 | 0.01 | -0.69 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 627.50 | 1.76 | 1.81 | 1.79 | 1.79 | -1.76 | -49.58% | 0.00 | 724 | 347 | 0.32 | -0.17 | 0.01 | -0.77 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 630.00 | 2.23 | 2.30 | 2.27 | 2.32 | -1.63 | -41.27% | 0.00 | 1,206 | 597 | 0.31 | -0.20 | 0.01 | -0.85 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 632.50 | 2.82 | 2.90 | 2.86 | 2.95 | -1.77 | -37.50% | 0.00 | 414 | 145 | 0.31 | -0.24 | 0.02 | -0.92 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 635.00 | 3.55 | 3.60 | 3.58 | 3.65 | -1.76 | -32.54% | 0.01 | 1,516 | 293 | 0.31 | -0.28 | 0.02 | -0.99 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 637.50 | 4.30 | 4.45 | 4.38 | 4.05 | -2.28 | -36.02% | 0.01 | 608 | 94 | 0.31 | -0.33 | 0.02 | -1.06 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 640.00 | 5.25 | 5.40 | 5.33 | 5.48 | -1.77 | -24.42% | 0.01 | 1,056 | 297 | 0.31 | -0.38 | 0.02 | -1.11 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 642.50 | 6.35 | 6.45 | 6.40 | 6.52 | -1.72 | -20.88% | 0.01 | 694 | 87 | 0.31 | -0.43 | 0.02 | -1.14 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 645.00 | 7.55 | 7.70 | 7.63 | 7.79 | -1.50 | -16.15% | 0.01 | 1,105 | 235 | 0.31 | -0.48 | 0.02 | -1.15 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 647.50 | 8.90 | 9.10 | 9.00 | 7.95 | -2.51 | -24.00% | 0.01 | 349 | 96 | 0.31 | -0.54 | 0.02 | -1.15 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 650.00 | 10.40 | 10.60 | 10.50 | 9.75 | -1.87 | -16.10% | 0.02 | 819 | 1,175 | 0.31 | -0.59 | 0.02 | -1.12 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 652.50 | 12.05 | 12.25 | 12.15 | 12.20 | -6.10 | -33.34% | 0.02 | 113 | 66 | 0.31 | -0.65 | 0.02 | -1.08 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 655.00 | 13.75 | 13.95 | 13.85 | 13.02 | -3.96 | -23.33% | 0.02 | 114 | 148 | 0.31 | -0.69 | 0.02 | -1.02 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 657.50 | 15.70 | 15.85 | 15.78 | 15.50 | -4.82 | -23.72% | 0.02 | 94 | 195 | 0.31 | -0.74 | 0.02 | -0.96 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 660.00 | 17.65 | 17.85 | 17.75 | 16.35 | -1.11 | -6.36% | 0.03 | 50 | 221 | 0.29 | -0.78 | 0.02 | -0.89 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 662.50 | 19.55 | 19.95 | 19.75 | 19.40 | -5.35 | -21.62% | 0.03 | 23 | 36 | 0.31 | -0.81 | 0.01 | -0.82 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 665.00 | 21.80 | 22.05 | 21.93 | 21.10 | +0.35 | +1.69% | 0.03 | 6 | 501 | 0.32 | -0.84 | 0.01 | -0.75 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 667.50 | 24.00 | 24.35 | 24.18 | 22.03 | -1.25 | -5.37% | 0.04 | 5 | 219 | 0.32 | -0.86 | 0.01 | -0.68 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 670.00 | 26.20 | 26.60 | 26.40 | 26.71 | +1.46 | +5.79% | 0.04 | 18 | 602 | 0.28 | -0.89 | 0.01 | -0.61 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 672.50 | 28.55 | 28.95 | 28.75 | 27.97 | +1.47 | +5.55% | 0.04 | 8 | 54 | 0.32 | -0.90 | 0.01 | -0.55 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 675.00 | 31.00 | 31.20 | 31.10 | 30.32 | -0.46 | -1.50% | 0.05 | 42 | 153 | 0.33 | -0.92 | 0.01 | -0.49 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 677.50 | 32.10 | 34.15 | 33.13 | 31.27 | -4.58 | -12.78% | 0.05 | 11 | 36 | 0.29 | -0.93 | 0.01 | -0.44 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 680.00 | 35.10 | 36.50 | 35.80 | 35.58 | +2.04 | +6.09% | 0.05 | 36 | 242 | 0.40 | -0.94 | 0.01 | -0.39 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 682.50 | 36.15 | 39.70 | 37.93 | 36.70 | +1.03 | +2.89% | 0.06 | 10 | 179 | 0.55 | -0.95 | 0.00 | -0.34 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 685.00 | 38.20 | 41.65 | 39.93 | 40.30 | +2.26 | +5.95% | 0.06 | 12 | 61 | 0.50 | -0.96 | 0.00 | -0.31 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 687.50 | 40.50 | 45.85 | 43.18 | 41.35 | -0.51 | -1.22% | 0.06 | 4 | 79 | 0.65 | -0.97 | 0.00 | -0.26 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 690.00 | 43.60 | 47.35 | 45.48 | 44.05 | -0.03 | -0.07% | 0.07 | 13 | 142 | 0.62 | -0.97 | 0.00 | -0.23 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 692.50 | 45.65 | 50.55 | 48.10 | 47.97 | +1.79 | +3.88% | 0.07 | 1 | 69 | 0.60 | -0.98 | 0.00 | -0.19 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 695.00 | 48.10 | 53.05 | 50.58 | 49.11 | -4.19 | -7.87% | 0.07 | 62 | 190 | 0.58 | -0.98 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 697.50 | 50.55 | 55.50 | 53.03 | 51.60 | -3.39 | -6.17% | 0.08 | 14 | 61 | 0.74 | -0.99 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 700.00 | 54.45 | 56.15 | 55.30 | 54.45 | +1.96 | +3.74% | 0.08 | 104 | 432 | 0.46 | -0.99 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 702.50 | 54.55 | 60.45 | 57.50 | 55.67 | -4.20 | -7.02% | 0.08 | 69 | 107 | 0.70 | -0.99 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 705.00 | 57.05 | 62.85 | 59.95 | 59.71 | -2.40 | -3.87% | 0.09 | 8 | 448 | 0.62 | -0.99 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 707.50 | 60.60 | 64.75 | 62.68 | 61.45 | -1.55 | -2.46% | 0.09 | 3 | 67 | 0.56 | -0.99 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 710.00 | 62.15 | 67.30 | 64.73 | 65.75 | -2.20 | -3.24% | 0.09 | 3 | 45 | 0.63 | -1.00 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 712.50 | 65.05 | 69.75 | 67.40 | 67.80 | +6.75 | +11.06% | 0.09 | 1 | 112 | 0.58 | -1.00 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 715.00 | 68.85 | 71.95 | 70.40 | 68.85 | -3.79 | -5.22% | 0.10 | 12 | 131 | 0.62 | -1.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 717.50 | 70.60 | 75.55 | 73.08 | 75.26 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.66 | -1.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 720.00 | 73.15 | 76.50 | 74.83 | 75.50 | -2.35 | -3.02% | 0.10 | 14 | 17 | 0.52 | -1.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 722.50 | 75.60 | 80.40 | 78.00 | 37.87 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.33 | -1.00 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 725.00 | 78.10 | 82.90 | 80.50 | 73.62 | 0.00 | 0.00% | 0.11 | 0 | 65 | 0.04 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 727.50 | 80.60 | 85.40 | 83.00 | 72.04 | 0.00 | 0.00% | 0.11 | 0 | 216 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 730.00 | 83.05 | 86.60 | 84.83 | 78.57 | 0.00 | 0.00% | 0.12 | 0 | 329 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 732.50 | 85.60 | 90.15 | 87.88 | 43.75 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 735.00 | 88.10 | 92.75 | 90.43 | 90.95 | -0.55 | -0.61% | 0.12 | 3 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 737.50 | 90.40 | 95.65 | 93.03 | 97.74 | +2.27 | +2.38% | 0.13 | 1 | 60 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 740.00 | 93.10 | 96.95 | 95.03 | 95.34 | 0.00 | 0.00% | 0.13 | 0 | 146 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 742.50 | 95.25 | 100.50 | 97.88 | 100.37 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 745.00 | 98.10 | 103.10 | 100.60 | 103.30 | 0.00 | 0.00% | 0.14 | 0 | 23 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 747.50 | 100.60 | 105.60 | 103.10 | 105.43 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 750.00 | 102.10 | 107.35 | 104.73 | 105.53 | -1.61 | -1.51% | 0.14 | 8 | 14 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 755.00 | 108.10 | 113.15 | 110.63 | 113.25 | +10.42 | +10.14% | 0.15 | 1 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 760.00 | 113.00 | 117.25 | 115.13 | 115.92 | +17.84 | +18.19% | 0.15 | 51 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:10 AM EST |
| 765.00 | 117.90 | 123.10 | 120.50 | 67.39 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 770.00 | 122.20 | 128.15 | 125.18 | 126.40 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 775.00 | 127.45 | 133.15 | 130.30 | 69.85 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 780.00 | 132.10 | 138.10 | 135.10 | 140.55 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 785.00 | 137.05 | 143.10 | 140.08 | 142.66 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 790.00 | 142.00 | 148.55 | 145.28 | 147.72 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 795.00 | 147.10 | 152.90 | 150.00 | 150.90 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 800.00 | 152.05 | 157.95 | 155.00 | 155.36 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 805.00 | 157.10 | 163.10 | 160.10 | 162.51 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 810.00 | 162.25 | 168.10 | 165.18 | 171.35 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 815.00 | 168.05 | 172.90 | 170.48 | 170.20 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 820.00 | 172.20 | 178.15 | 175.18 | 112.75 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 825.00 | 177.10 | 183.10 | 180.10 | 126.84 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 11:59:10 AM EST |
| 830.00 | 182.25 | 188.10 | 185.18 | 120.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 835.00 | 187.00 | 193.15 | 190.08 | 124.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 840.00 | 192.00 | 198.10 | 195.05 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 845.00 | 197.10 | 203.15 | 200.13 | 192.98 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 850.00 | 202.35 | 207.95 | 205.15 | 198.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 855.00 | 207.10 | 212.95 | 210.03 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 860.00 | 212.20 | 218.15 | 215.18 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 865.00 | 217.00 | 223.15 | 220.08 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 870.00 | 222.05 | 228.15 | 225.10 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 875.00 | 227.90 | 232.40 | 230.15 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 880.00 | 232.50 | 237.90 | 235.20 | 228.13 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 885.00 | 237.10 | 243.30 | 240.20 | 233.13 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 890.00 | 242.05 | 247.90 | 244.98 | 238.13 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 895.00 | 247.05 | 253.15 | 250.10 | 243.15 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 900.00 | 252.65 | 257.85 | 255.25 | 248.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 905.00 | 257.15 | 263.10 | 260.13 | 253.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 910.00 | 262.05 | 268.10 | 265.08 | 258.02 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:10 AM EST |
| 915.00 | 267.25 | 273.15 | 270.20 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 920.00 | 272.25 | 278.10 | 275.18 | 219.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 925.00 | 277.05 | 283.15 | 280.10 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 930.00 | 282.00 | 288.15 | 285.08 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 935.00 | 287.05 | 293.15 | 290.10 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 940.00 | 292.80 | 297.90 | 295.35 | 232.55 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 945.00 | 297.10 | 302.90 | 300.00 | 241.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 950.00 | 302.10 | 307.95 | 305.03 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 955.00 | 307.05 | 313.60 | 310.33 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 960.00 | 312.40 | 318.10 | 315.25 | 260.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 965.00 | 317.00 | 323.20 | 320.10 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 970.00 | 322.00 | 328.15 | 325.08 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 975.00 | 327.10 | 333.15 | 330.13 | 268.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 980.00 | 332.20 | 338.75 | 335.48 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 985.00 | 337.05 | 342.90 | 339.98 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 990.00 | 342.10 | 348.15 | 345.13 | 286.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 1,000.00 | 352.10 | 358.35 | 355.23 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 1,010.00 | 362.10 | 368.15 | 365.13 | 306.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 1,020.00 | 372.25 | 378.10 | 375.18 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 1,030.00 | 382.00 | 388.15 | 385.08 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 1,040.00 | 392.95 | 398.10 | 395.53 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 1,050.00 | 402.25 | 407.85 | 405.05 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 1,060.00 | 412.00 | 418.50 | 415.25 | 355.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 1,070.00 | 422.10 | 428.75 | 425.43 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 1,080.00 | 432.00 | 438.30 | 435.15 | 371.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 1,090.00 | 442.05 | 448.15 | 445.10 | 385.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:10 AM EST |
| 1,100.00 | 452.00 | 458.15 | 455.08 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 1,110.00 | 462.10 | 468.15 | 465.13 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST | |||
| 1,120.00 | 472.10 | 478.10 | 475.10 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:10 AM EST |