Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $340.92 as of 10/21/2026 8:00:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 68.50 | 72.00 | 70.25 | % | 0.27 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 270.00 | 64.05 | 67.00 | 65.53 | % | 0.24 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 275.00 | 59.05 | 61.75 | 60.40 | % | 0.22 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 280.00 | 53.55 | 56.95 | 55.25 | % | 0.20 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 285.00 | 48.50 | 51.95 | 50.23 | % | 0.18 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 290.00 | 43.50 | 46.95 | 45.23 | % | 0.16 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 295.00 | 38.55 | 42.05 | 40.30 | % | 0.14 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 300.00 | 34.10 | 37.05 | 35.58 | 45.00 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.85 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:06 PM EST |
| 305.00 | 28.60 | 32.00 | 30.30 | 44.62 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.71 | 1.00 | 0.00 | -0.01 | 10/15/2026 | 10/21/2026 4:00:06 PM EST |
| 310.00 | 23.60 | 27.05 | 25.33 | 42.07 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.63 | 0.99 | 0.00 | -0.03 | 10/15/2026 | 10/21/2026 4:00:06 PM EST |
| 312.50 | 21.20 | 24.60 | 22.90 | % | 0.07 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.07 | 10/21/2026 4:00:06 PM EST | |||
| 315.00 | 18.75 | 22.25 | 20.50 | 18.73 | -5.47 | -22.61% | 0.07 | 10 | 12 | 0.57 | 0.97 | 0.01 | -0.12 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 317.50 | 16.35 | 19.80 | 18.08 | 15.52 | -8.97 | -36.63% | 0.06 | 1 | 6 | 0.52 | 0.95 | 0.01 | -0.16 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 320.00 | 14.00 | 17.40 | 15.70 | 15.05 | -7.02 | -31.81% | 0.05 | 4 | 13 | 0.48 | 0.92 | 0.01 | -0.21 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 322.50 | 12.05 | 13.90 | 12.98 | 12.70 | -4.65 | -26.81% | 0.04 | 12 | 23 | 0.45 | 0.88 | 0.02 | -0.26 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 325.00 | 10.25 | 11.65 | 10.95 | 11.60 | -4.99 | -30.08% | 0.03 | 32 | 7 | 0.27 | 0.83 | 0.02 | -0.32 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 327.50 | 8.85 | 9.75 | 9.30 | 8.88 | -4.52 | -33.74% | 0.03 | 34 | 20 | 0.30 | 0.76 | 0.03 | -0.38 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 330.00 | 7.05 | 7.75 | 7.40 | 7.35 | -4.31 | -36.97% | 0.02 | 1,052 | 10 | 0.29 | 0.68 | 0.03 | -0.42 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 332.50 | 5.55 | 5.65 | 5.60 | 5.75 | -3.45 | -37.50% | 0.02 | 1,367 | 229 | 0.27 | 0.60 | 0.04 | -0.45 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 335.00 | 4.00 | 4.45 | 4.23 | 4.35 | -2.95 | -40.42% | 0.01 | 2,255 | 341 | 0.27 | 0.51 | 0.04 | -0.46 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 337.50 | 3.05 | 3.20 | 3.13 | 3.20 | -3.20 | -50.00% | 0.01 | 1,329 | 32 | 0.27 | 0.41 | 0.04 | -0.44 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 340.00 | 2.31 | 2.32 | 2.32 | 2.28 | -2.87 | -55.73% | 0.01 | 6,910 | 527 | 0.27 | 0.33 | 0.03 | -0.41 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 342.50 | 1.31 | 1.72 | 1.52 | 1.64 | -2.31 | -58.49% | 0.00 | 558 | 190 | 0.28 | 0.25 | 0.03 | -0.35 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 345.00 | 1.05 | 1.17 | 1.11 | 1.18 | -1.80 | -60.41% | 0.00 | 1,301 | 751 | 0.28 | 0.18 | 0.03 | -0.29 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 347.50 | 0.64 | 0.78 | 0.71 | 0.70 | -1.40 | -66.67% | 0.00 | 482 | 255 | 0.28 | 0.12 | 0.02 | -0.23 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 350.00 | 0.45 | 0.49 | 0.47 | 0.47 | -1.08 | -69.68% | 0.00 | 1,878 | 755 | 0.28 | 0.08 | 0.02 | -0.17 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 352.50 | 0.22 | 0.35 | 0.29 | 0.37 | -0.73 | -66.37% | 0.00 | 170 | 248 | 0.28 | 0.05 | 0.01 | -0.12 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 355.00 | 0.20 | 0.23 | 0.22 | 0.22 | -0.53 | -70.67% | 0.00 | 511 | 615 | 0.29 | 0.03 | 0.01 | -0.08 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 357.50 | 0.10 | 0.19 | 0.15 | 0.14 | -0.36 | -72.00% | 0.00 | 81 | 266 | 0.30 | 0.02 | 0.00 | -0.05 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 360.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.26 | -68.43% | 0.00 | 257 | 734 | 0.31 | 0.01 | 0.00 | -0.03 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 362.50 | 0.04 | 0.34 | 0.19 | 0.13 | -0.09 | -40.91% | 0.00 | 104 | 208 | 0.35 | 0.01 | 0.00 | -0.02 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 365.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.09 | -52.95% | 0.00 | 254 | 544 | 0.33 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 367.50 | 0.03 | 0.10 | 0.07 | 0.05 | -0.08 | -61.54% | 0.00 | 4 | 189 | 0.35 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 370.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 42 | 578 | 0.36 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 372.50 | 0.01 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 80 | 73 | 0.40 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 375.00 | 0.02 | 0.09 | 0.06 | 0.03 | -0.05 | -62.50% | 0.00 | 47 | 177 | 0.40 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 377.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 12 | 108 | 0.41 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 33 | 198 | 0.43 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 382.50 | 0.00 | 0.09 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 34 | 0.50 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 385.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 15 | 52 | 0.47 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 387.50 | 0.00 | 0.47 | 0.24 | 0.03 | -0.10 | -76.93% | 0.00 | 2 | 11 | 0.70 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 390.00 | 0.00 | 0.28 | 0.14 | 0.02 | -0.02 | -50.00% | 0.00 | 13 | 59 | 0.67 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 392.50 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:06 PM EST |
| 395.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.58 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:06 PM EST |
| 397.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.14 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/21/2026 4:00:06 PM EST |
| 405.00 | 0.00 | 0.39 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/21/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.26 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/21/2026 4:00:06 PM EST |
| 415.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.25 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:06 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/21/2026 4:00:06 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.42 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 270.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 275.00 | 0.00 | 0.27 | 0.14 | 0.05 | % | 0.00 | 2 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST | |
| 280.00 | 0.00 | 0.29 | 0.15 | 0.05 | +0.04 | +400.00% | 0.00 | 13 | 11 | 0.80 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 285.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:06 PM EST |
| 290.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 17 | 19 | 0.48 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 295.00 | 0.01 | 0.27 | 0.14 | 0.06 | -0.01 | -14.29% | 0.00 | 7 | 35 | 0.59 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 300.00 | 0.03 | 0.11 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 68 | 69 | 0.48 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 305.00 | 0.03 | 0.18 | 0.11 | 0.10 | +0.04 | +66.67% | 0.00 | 33 | 19 | 0.37 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 310.00 | 0.04 | 0.25 | 0.15 | 0.14 | +0.04 | +40.00% | 0.00 | 69 | 1,047 | 0.38 | -0.01 | 0.00 | -0.03 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 312.50 | 0.14 | 0.18 | 0.16 | 0.16 | % | 0.00 | 214 | 0 | 0.32 | -0.02 | 0.00 | -0.07 | 10/21/2026 | 10/21/2026 4:00:06 PM EST | |
| 315.00 | 0.16 | 0.29 | 0.23 | 0.38 | +0.28 | +280.00% | 0.00 | 1,314 | 232 | 0.31 | -0.03 | 0.01 | -0.12 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 317.50 | 0.26 | 0.42 | 0.34 | 0.32 | +0.04 | +14.29% | 0.00 | 104 | 27 | 0.31 | -0.05 | 0.01 | -0.16 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 320.00 | 0.43 | 0.51 | 0.47 | 0.50 | +0.03 | +6.39% | 0.00 | 227 | 506 | 0.29 | -0.08 | 0.01 | -0.21 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 322.50 | 0.64 | 0.85 | 0.75 | 0.73 | +0.11 | +17.75% | 0.00 | 288 | 129 | 0.29 | -0.12 | 0.02 | -0.26 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 325.00 | 1.00 | 1.14 | 1.07 | 1.04 | +0.31 | +42.47% | 0.00 | 811 | 285 | 0.28 | -0.17 | 0.02 | -0.32 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 327.50 | 1.36 | 1.68 | 1.52 | 1.47 | +0.12 | +8.89% | 0.00 | 193 | 195 | 0.28 | -0.24 | 0.03 | -0.38 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 330.00 | 2.10 | 2.55 | 2.33 | 2.15 | +0.59 | +37.83% | 0.01 | 515 | 248 | 0.28 | -0.32 | 0.03 | -0.42 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 332.50 | 2.85 | 3.40 | 3.13 | 2.93 | +0.43 | +17.20% | 0.01 | 223 | 144 | 0.27 | -0.40 | 0.04 | -0.45 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 335.00 | 4.00 | 4.45 | 4.23 | 4.02 | +1.17 | +41.06% | 0.01 | 419 | 347 | 0.27 | -0.49 | 0.04 | -0.46 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 337.50 | 5.10 | 5.85 | 5.48 | 5.67 | +1.37 | +31.86% | 0.02 | 124 | 97 | 0.26 | -0.58 | 0.04 | -0.44 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 340.00 | 6.70 | 7.40 | 7.05 | 7.55 | +2.80 | +58.95% | 0.02 | 108 | 257 | 0.26 | -0.67 | 0.03 | -0.41 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 342.50 | 8.35 | 9.35 | 8.85 | 9.59 | +2.49 | +35.07% | 0.03 | 117 | 59 | 0.31 | -0.75 | 0.03 | -0.35 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 345.00 | 9.90 | 11.40 | 10.65 | 11.83 | +3.13 | +35.98% | 0.03 | 93 | 162 | 0.31 | -0.82 | 0.03 | -0.29 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 347.50 | 11.20 | 14.30 | 12.75 | 13.51 | +3.74 | +38.28% | 0.04 | 44 | 37 | 0.40 | -0.88 | 0.02 | -0.23 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 350.00 | 13.50 | 16.00 | 14.75 | 16.10 | +5.78 | +56.01% | 0.04 | 30 | 132 | 0.36 | -0.92 | 0.02 | -0.17 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 352.50 | 16.45 | 18.90 | 17.68 | 18.93 | +7.08 | +59.75% | 0.05 | 10 | 15 | 0.46 | -0.95 | 0.01 | -0.12 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 355.00 | 18.30 | 21.85 | 20.08 | 21.59 | +4.75 | +28.21% | 0.06 | 19 | 37 | 0.54 | -0.97 | 0.01 | -0.08 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 357.50 | 20.75 | 24.20 | 22.48 | 23.18 | +4.28 | +22.65% | 0.06 | 45 | 5 | 0.56 | -0.98 | 0.00 | -0.05 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 360.00 | 23.70 | 26.15 | 24.93 | 21.05 | 0.00 | 0.00% | 0.07 | 0 | 39 | 0.54 | -0.99 | 0.00 | -0.03 | 10/20/2026 | 10/21/2026 4:00:06 PM EST |
| 362.50 | 26.00 | 29.20 | 27.60 | 22.95 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.64 | -0.99 | 0.00 | -0.02 | 10/16/2026 | 10/21/2026 4:00:06 PM EST |
| 365.00 | 28.20 | 31.70 | 29.95 | 30.42 | +10.12 | +49.86% | 0.08 | 1 | 1 | 0.67 | -1.00 | 0.00 | -0.01 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 367.50 | 30.70 | 34.15 | 32.43 | 27.70 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.70 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/21/2026 4:00:06 PM EST |
| 370.00 | 33.20 | 36.65 | 34.93 | 23.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.74 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/21/2026 4:00:06 PM EST |
| 372.50 | 35.70 | 39.15 | 37.43 | 40.45 | % | 0.10 | 1 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST | |
| 375.00 | 38.20 | 41.65 | 39.93 | 25.92 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/21/2026 4:00:06 PM EST |
| 377.50 | 40.70 | 44.15 | 42.43 | % | 0.11 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 380.00 | 43.20 | 46.65 | 44.93 | 34.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:06 PM EST |
| 382.50 | 45.70 | 49.15 | 47.43 | % | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 385.00 | 48.20 | 51.65 | 49.93 | % | 0.13 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 387.50 | 50.70 | 54.15 | 52.43 | % | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 390.00 | 53.20 | 56.65 | 54.93 | % | 0.14 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 392.50 | 55.70 | 59.15 | 57.43 | % | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 395.00 | 58.20 | 62.00 | 60.10 | % | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 397.50 | 60.70 | 64.50 | 62.60 | % | 0.16 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 400.00 | 63.20 | 67.00 | 65.10 | 56.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/21/2026 4:00:06 PM EST |
| 405.00 | 68.20 | 72.00 | 70.10 | % | 0.17 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 410.00 | 73.10 | 77.00 | 75.05 | % | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 415.00 | 78.15 | 82.00 | 80.08 | % | 0.19 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 420.00 | 83.15 | 87.00 | 85.08 | % | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 425.00 | 88.45 | 92.00 | 90.23 | % | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST |