Options Chain for APPLE INC COM (AAPL) - $343.99 as of 10/22/2026 2:01:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 100.00 | 102.95 | 101.48 | % | 0.41 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 250.00 | 95.00 | 97.80 | 96.40 | % | 0.39 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 255.00 | 90.00 | 92.80 | 91.40 | % | 0.36 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 260.00 | 85.00 | 87.35 | 86.18 | 83.83 | -0.04 | -0.05% | 0.33 | 1 | 3 | 1.78 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 265.00 | 80.00 | 82.75 | 81.38 | % | 0.31 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 270.00 | 75.00 | 77.65 | 76.33 | % | 0.28 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 275.00 | 70.00 | 72.80 | 71.40 | % | 0.26 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 280.00 | 65.40 | 66.90 | 66.15 | 64.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 12:58:54 PM EST |
| 285.00 | 60.00 | 62.75 | 61.38 | % | 0.22 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 290.00 | 55.05 | 57.25 | 56.15 | 54.07 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 12:58:54 PM EST |
| 295.00 | 50.05 | 52.05 | 51.05 | 50.75 | +1.03 | +2.08% | 0.17 | 2 | 2 | 0.76 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 300.00 | 45.05 | 47.10 | 46.08 | 45.08 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.98 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 302.50 | 42.55 | 45.20 | 43.88 | 43.45 | +0.93 | +2.19% | 0.15 | 2 | 5 | 0.88 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 305.00 | 40.05 | 42.10 | 41.08 | 40.59 | +5.83 | +16.78% | 0.13 | 2 | 6 | 0.94 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 307.50 | 37.55 | 39.45 | 38.50 | 37.83 | +0.15 | +0.40% | 0.13 | 4 | 8 | 0.78 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 310.00 | 35.05 | 36.85 | 35.95 | 34.75 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.76 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 312.50 | 32.55 | 34.40 | 33.48 | 32.90 | +0.21 | +0.65% | 0.11 | 13 | 12 | 0.71 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 315.00 | 30.10 | 32.35 | 31.23 | 30.62 | +1.26 | +4.30% | 0.10 | 14 | 29 | 0.68 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 317.50 | 27.60 | 29.80 | 28.70 | 28.50 | +1.72 | +6.43% | 0.09 | 15 | 30 | 0.62 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 320.00 | 25.10 | 27.60 | 26.35 | 26.22 | +1.55 | +6.29% | 0.08 | 26 | 40 | 0.46 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 322.50 | 22.65 | 24.80 | 23.73 | 23.73 | +1.16 | +5.14% | 0.07 | 16 | 11 | 0.46 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 325.00 | 20.20 | 22.45 | 21.33 | 20.86 | +0.91 | +4.57% | 0.07 | 36 | 38 | 0.47 | 0.99 | 0.00 | -0.03 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 327.50 | 17.70 | 19.65 | 18.68 | 18.19 | +1.09 | +6.38% | 0.06 | 105 | 45 | 0.35 | 0.98 | 0.01 | -0.07 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 330.00 | 15.65 | 17.40 | 16.53 | 16.35 | +1.61 | +10.93% | 0.05 | 175 | 65 | 0.36 | 0.96 | 0.01 | -0.11 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 332.50 | 13.70 | 14.75 | 14.23 | 14.15 | +1.90 | +15.51% | 0.04 | 245 | 67 | 0.29 | 0.93 | 0.01 | -0.16 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 335.00 | 11.50 | 12.30 | 11.90 | 11.72 | +1.63 | +16.16% | 0.04 | 197 | 149 | 0.28 | 0.89 | 0.02 | -0.22 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 337.50 | 9.50 | 10.00 | 9.75 | 9.45 | +1.31 | +16.10% | 0.03 | 362 | 89 | 0.24 | 0.84 | 0.03 | -0.28 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 340.00 | 7.50 | 7.80 | 7.65 | 7.64 | +1.34 | +21.27% | 0.02 | 529 | 578 | 0.23 | 0.76 | 0.04 | -0.34 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 342.50 | 5.55 | 5.85 | 5.70 | 5.53 | +1.24 | +28.91% | 0.02 | 1,207 | 966 | 0.22 | 0.66 | 0.05 | -0.38 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 345.00 | 3.95 | 4.10 | 4.03 | 3.95 | +1.05 | +36.21% | 0.01 | 4,193 | 1,597 | 0.21 | 0.55 | 0.05 | -0.39 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 347.50 | 2.65 | 2.70 | 2.68 | 2.68 | +0.83 | +44.87% | 0.01 | 4,360 | 656 | 0.21 | 0.42 | 0.05 | -0.37 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 350.00 | 1.56 | 1.64 | 1.60 | 1.63 | +0.51 | +45.54% | 0.00 | 4,326 | 2,789 | 0.20 | 0.29 | 0.05 | -0.31 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 352.50 | 0.88 | 0.90 | 0.89 | 0.88 | +0.27 | +44.27% | 0.00 | 1,161 | 701 | 0.19 | 0.18 | 0.04 | -0.23 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 355.00 | 0.41 | 0.43 | 0.42 | 0.40 | +0.13 | +48.15% | 0.00 | 920 | 818 | 0.19 | 0.10 | 0.03 | -0.16 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 357.50 | 0.17 | 0.19 | 0.18 | 0.18 | +0.03 | +20.00% | 0.00 | 429 | 293 | 0.19 | 0.05 | 0.02 | -0.09 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 360.00 | 0.07 | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 361 | 910 | 0.19 | 0.03 | 0.01 | -0.05 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 362.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 35 | 604 | 0.20 | 0.01 | 0.00 | -0.02 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 365.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 45 | 225 | 0.21 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 367.50 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 304 | 0.34 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 94 | 0.26 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 372.50 | 0.00 | 0.06 | 0.03 | 0.16 | +0.14 | +700.00% | 0.00 | 1 | 230 | 0.36 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 375.00 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.41 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 12:58:54 PM EST |
| 377.50 | 0.00 | 0.30 | 0.15 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 2 | 0.51 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 380.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:58:54 PM EST |
| 385.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 10 | 0.42 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 390.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:58:54 PM EST |
| 395.00 | 0.00 | 0.49 | 0.25 | 0.04 | +0.02 | +100.00% | 0.00 | 15 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 9 | 55 | 0.48 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 405.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.64 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 12:58:54 PM EST |
| 415.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 2 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST | |
| 250.00 | 0.00 | 0.06 | 0.03 | 0.52 | % | 0.00 | 20 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST | |
| 255.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 260.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:58:54 PM EST |
| 265.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 270.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 275.00 | 0.00 | 0.51 | 0.26 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 12:58:54 PM EST |
| 280.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 12:58:54 PM EST |
| 285.00 | 0.00 | 0.49 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 12:58:54 PM EST |
| 290.00 | 0.00 | 0.43 | 0.22 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.93 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 12:58:54 PM EST |
| 295.00 | 0.00 | 0.46 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:58:54 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 130 | 0.52 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 302.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 252 | 0.47 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 305.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 22 | 9 | 0.44 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 307.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 5 | 40 | 0.42 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 310.00 | 0.01 | 0.05 | 0.03 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 18 | 0.41 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 312.50 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 47 | 0.39 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 315.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.06 | -75.00% | 0.00 | 5 | 155 | 0.37 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 317.50 | 0.04 | 0.07 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 7 | 32 | 0.36 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 320.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 95 | 400 | 0.34 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 322.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 63 | 246 | 0.32 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 325.00 | 0.10 | 0.12 | 0.11 | 0.13 | -0.02 | -13.34% | 0.00 | 199 | 606 | 0.31 | -0.01 | 0.00 | -0.03 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 327.50 | 0.14 | 0.18 | 0.16 | 0.17 | -0.07 | -29.17% | 0.00 | 140 | 303 | 0.29 | -0.02 | 0.01 | -0.07 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 330.00 | 0.20 | 0.22 | 0.21 | 0.22 | -0.10 | -31.25% | 0.00 | 706 | 997 | 0.28 | -0.04 | 0.01 | -0.11 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 332.50 | 0.29 | 0.31 | 0.30 | 0.31 | -0.16 | -34.05% | 0.00 | 1,578 | 770 | 0.26 | -0.07 | 0.01 | -0.16 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 335.00 | 0.43 | 0.46 | 0.45 | 0.45 | -0.26 | -36.62% | 0.00 | 5,791 | 1,496 | 0.25 | -0.11 | 0.02 | -0.22 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 337.50 | 0.66 | 0.70 | 0.68 | 0.68 | -0.39 | -36.45% | 0.00 | 2,691 | 425 | 0.24 | -0.16 | 0.03 | -0.28 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 340.00 | 1.04 | 1.06 | 1.05 | 1.06 | -0.61 | -36.53% | 0.00 | 4,625 | 3,844 | 0.23 | -0.24 | 0.04 | -0.34 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 342.50 | 1.56 | 1.62 | 1.59 | 1.58 | -1.02 | -39.24% | 0.00 | 3,460 | 1,055 | 0.22 | -0.34 | 0.05 | -0.38 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 345.00 | 2.40 | 2.45 | 2.43 | 2.41 | -1.24 | -33.98% | 0.01 | 5,246 | 680 | 0.21 | -0.45 | 0.05 | -0.39 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 347.50 | 3.45 | 3.60 | 3.53 | 3.56 | -1.14 | -24.26% | 0.01 | 761 | 68 | 0.21 | -0.58 | 0.05 | -0.37 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 350.00 | 4.85 | 5.20 | 5.03 | 5.06 | -1.81 | -26.35% | 0.01 | 276 | 118 | 0.20 | -0.71 | 0.05 | -0.31 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 352.50 | 6.65 | 6.90 | 6.78 | 6.85 | -2.15 | -23.89% | 0.02 | 206 | 17 | 0.19 | -0.82 | 0.04 | -0.23 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 355.00 | 8.65 | 9.50 | 9.08 | 9.27 | -2.03 | -17.97% | 0.03 | 189 | 9 | 0.21 | -0.90 | 0.03 | -0.16 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 357.50 | 10.90 | 12.35 | 11.63 | 12.08 | -4.92 | -28.95% | 0.03 | 14 | 26 | 0.30 | -0.95 | 0.02 | -0.09 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 360.00 | 13.05 | 14.30 | 13.68 | 13.87 | -1.31 | -8.63% | 0.04 | 22 | 1 | 0.39 | -0.97 | 0.01 | -0.05 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 362.50 | 15.50 | 17.60 | 16.55 | 17.27 | -5.73 | -24.92% | 0.05 | 4 | 0 | 0.46 | -0.99 | 0.00 | -0.02 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 365.00 | 18.10 | 19.55 | 18.83 | 18.65 | -5.40 | -22.46% | 0.05 | 2 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 367.50 | 20.25 | 21.30 | 20.78 | 21.06 | % | 0.06 | 24 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST | |
| 370.00 | 23.05 | 25.10 | 24.08 | 23.91 | -4.56 | -16.02% | 0.07 | 9 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 372.50 | 25.45 | 27.60 | 26.53 | 27.43 | % | 0.07 | 8 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST | |
| 375.00 | 27.90 | 30.10 | 29.00 | 29.88 | % | 0.08 | 3 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST | |
| 377.50 | 30.20 | 32.60 | 31.40 | 33.65 | +0.55 | +1.67% | 0.08 | 6 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 380.00 | 33.15 | 35.10 | 34.13 | % | 0.09 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 385.00 | 38.15 | 40.10 | 39.13 | % | 0.10 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 390.00 | 43.30 | 45.15 | 44.23 | % | 0.11 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 395.00 | 47.55 | 50.10 | 48.83 | 50.55 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 400.00 | 53.25 | 55.10 | 54.18 | 53.91 | -0.84 | -1.54% | 0.14 | 2 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 405.00 | 58.30 | 60.50 | 59.40 | % | 0.15 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 410.00 | 62.55 | 65.50 | 64.03 | % | 0.16 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 415.00 | 67.90 | 70.50 | 69.20 | % | 0.17 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST |