Options Chain for NVIDIA CORPORATION COM (NVDA) - $217.23 as of 10/16/2026 2:01:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 90.60 | 98.65 | 94.63 | % | 0.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 125.00 | 85.60 | 93.60 | 89.60 | % | 0.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 130.00 | 80.60 | 88.80 | 84.70 | % | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 135.00 | 75.60 | 83.40 | 79.50 | % | 0.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 140.00 | 70.60 | 78.70 | 74.65 | % | 0.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 145.00 | 65.65 | 73.65 | 69.65 | 80.53 | 0.00 | 0.00% | 0.48 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 4:00:04 PM EST |
| 150.00 | 60.65 | 69.00 | 64.83 | % | 0.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 155.00 | 55.65 | 63.50 | 59.58 | % | 0.38 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 10/16/2026 4:00:04 PM EST | |||
| 160.00 | 50.70 | 59.00 | 54.85 | % | 0.34 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.03 | 10/16/2026 4:00:04 PM EST | |||
| 165.00 | 45.70 | 52.45 | 49.08 | 62.51 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.04 | 10/13/2026 | 10/16/2026 4:00:04 PM EST |
| 170.00 | 40.75 | 48.55 | 44.65 | 50.94 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.49 | 0.99 | 0.00 | -0.05 | 10/14/2026 | 10/16/2026 4:00:04 PM EST |
| 175.00 | 35.75 | 43.55 | 39.65 | % | 0.23 | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.07 | 10/16/2026 4:00:04 PM EST | |||
| 180.00 | 30.80 | 38.60 | 34.70 | 35.00 | -3.04 | -8.00% | 0.19 | 11 | 15 | 1.20 | 0.97 | 0.00 | -0.09 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 185.00 | 25.90 | 33.70 | 29.80 | 37.13 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.12 | 0.95 | 0.01 | -0.12 | 10/14/2026 | 10/16/2026 4:00:04 PM EST |
| 190.00 | 21.90 | 27.55 | 24.73 | 24.52 | -2.07 | -7.79% | 0.13 | 12 | 11 | 0.86 | 0.92 | 0.01 | -0.15 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 195.00 | 17.10 | 21.85 | 19.48 | 22.62 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.66 | 0.89 | 0.01 | -0.18 | 10/15/2026 | 10/16/2026 4:00:04 PM EST |
| 197.50 | 15.15 | 20.55 | 17.85 | 19.01 | % | 0.09 | 56 | 0 | 0.70 | 0.87 | 0.01 | -0.19 | 10/16/2026 | 10/16/2026 4:00:04 PM EST | |
| 200.00 | 13.05 | 15.70 | 14.38 | 15.93 | -2.07 | -11.50% | 0.07 | 2,557 | 11 | 0.43 | 0.84 | 0.02 | -0.21 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 202.50 | 10.85 | 15.90 | 13.38 | 13.51 | -2.27 | -14.39% | 0.07 | 3,561 | 6 | 0.62 | 0.80 | 0.02 | -0.22 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 205.00 | 8.80 | 13.85 | 11.33 | 11.60 | -2.45 | -17.44% | 0.06 | 3,512 | 12 | 0.59 | 0.75 | 0.02 | -0.24 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 207.50 | 8.20 | 10.85 | 9.53 | 9.82 | -2.09 | -17.55% | 0.05 | 2,275 | 19 | 0.39 | 0.70 | 0.02 | -0.26 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 210.00 | 6.10 | 8.05 | 7.08 | 7.92 | -2.08 | -20.80% | 0.03 | 1,682 | 147 | 0.33 | 0.64 | 0.03 | -0.27 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 212.50 | 5.75 | 6.55 | 6.15 | 6.10 | -2.60 | -29.89% | 0.03 | 524 | 12 | 0.37 | 0.56 | 0.03 | -0.28 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 215.00 | 4.40 | 4.65 | 4.53 | 4.60 | -1.80 | -28.13% | 0.02 | 688 | 319 | 0.34 | 0.49 | 0.03 | -0.28 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 217.50 | 3.25 | 3.40 | 3.33 | 3.55 | -1.65 | -31.74% | 0.02 | 2,103 | 314 | 0.33 | 0.42 | 0.03 | -0.27 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 220.00 | 2.33 | 2.40 | 2.37 | 2.36 | -1.69 | -41.73% | 0.01 | 1,025 | 379 | 0.33 | 0.34 | 0.03 | -0.25 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 222.50 | 1.60 | 1.67 | 1.64 | 1.75 | -1.25 | -41.67% | 0.01 | 464 | 213 | 0.32 | 0.27 | 0.03 | -0.22 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 225.00 | 1.05 | 1.15 | 1.10 | 1.12 | -1.03 | -47.91% | 0.00 | 1,828 | 1,741 | 0.32 | 0.20 | 0.02 | -0.18 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 227.50 | 0.68 | 0.73 | 0.71 | 0.80 | -0.72 | -47.37% | 0.00 | 820 | 610 | 0.31 | 0.14 | 0.02 | -0.14 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 230.00 | 0.43 | 0.47 | 0.45 | 0.47 | -0.60 | -56.08% | 0.00 | 1,750 | 1,446 | 0.31 | 0.09 | 0.02 | -0.10 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 232.50 | 0.27 | 0.31 | 0.29 | 0.32 | -0.47 | -59.50% | 0.00 | 490 | 262 | 0.32 | 0.06 | 0.01 | -0.07 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 235.00 | 0.19 | 0.21 | 0.20 | 0.21 | -0.30 | -58.83% | 0.00 | 381 | 521 | 0.32 | 0.04 | 0.01 | -0.05 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 237.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.25 | -64.11% | 0.00 | 311 | 9,089 | 0.33 | 0.03 | 0.01 | -0.04 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 240.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.16 | -59.26% | 0.00 | 614 | 1,260 | 0.34 | 0.02 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 242.50 | 0.06 | 0.08 | 0.07 | 0.09 | -0.08 | -47.06% | 0.00 | 59 | 30 | 0.35 | 0.01 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 245.00 | 0.04 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 0.00 | 61 | 581 | 0.35 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 247.50 | 0.04 | 0.06 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 54 | 21 | 0.37 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 250.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 14 | 95 | 0.38 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 252.50 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.40 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:04 PM EST |
| 255.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 27 | 24 | 0.41 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 257.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 8 | 4 | 0.42 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 260.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 25 | 0.44 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 262.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 62 | 0.45 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 265.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:04 PM EST |
| 270.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 32 | 11 | 0.51 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 3 | 0.58 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4 | 0.62 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.65 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4 | 0.65 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.68 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.02 | 0.05 | 0.04 | 0.03 | % | 0.00 | 24 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:04 PM EST | |
| 125.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 130.00 | 0.03 | 0.06 | 0.05 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 135.00 | 0.04 | 0.06 | 0.05 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 140.00 | 0.05 | 0.06 | 0.06 | 0.05 | % | 0.00 | 2 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:04 PM EST | |
| 145.00 | 0.06 | 0.08 | 0.07 | 0.04 | -0.05 | -55.56% | 0.00 | 1 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 150.00 | 0.06 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 10 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 155.00 | 0.08 | 0.10 | 0.09 | 0.03 | % | 0.00 | 2 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 4:00:04 PM EST | |
| 160.00 | 0.09 | 0.11 | 0.10 | 0.11 | +0.02 | +22.23% | 0.00 | 61 | 5 | 0.79 | 0.00 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 165.00 | 0.11 | 0.13 | 0.12 | 0.08 | -0.03 | -27.28% | 0.00 | 39 | 3 | 0.73 | -0.01 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 170.00 | 0.13 | 0.16 | 0.15 | 0.16 | +0.05 | +45.46% | 0.00 | 76 | 4 | 0.68 | -0.01 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 175.00 | 0.16 | 0.19 | 0.18 | 0.16 | +0.04 | +33.34% | 0.00 | 83 | 77 | 0.62 | -0.02 | 0.00 | -0.07 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 180.00 | 0.21 | 0.24 | 0.23 | 0.24 | +0.08 | +50.00% | 0.00 | 154 | 83 | 0.57 | -0.03 | 0.00 | -0.09 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 185.00 | 0.28 | 0.31 | 0.30 | 0.30 | +0.09 | +42.86% | 0.00 | 9 | 59 | 0.52 | -0.05 | 0.01 | -0.12 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 190.00 | 0.41 | 0.44 | 0.43 | 0.42 | +0.13 | +44.83% | 0.00 | 143 | 350 | 0.47 | -0.08 | 0.01 | -0.15 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 195.00 | 0.63 | 0.68 | 0.66 | 0.56 | +0.13 | +30.24% | 0.00 | 214 | 78 | 0.44 | -0.11 | 0.01 | -0.18 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 197.50 | 0.82 | 0.86 | 0.84 | 0.78 | +0.22 | +39.29% | 0.00 | 205 | 117 | 0.42 | -0.13 | 0.01 | -0.19 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 200.00 | 1.06 | 1.12 | 1.09 | 1.06 | +0.33 | +45.21% | 0.01 | 1,072 | 1,616 | 0.40 | -0.16 | 0.02 | -0.21 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 202.50 | 1.39 | 1.45 | 1.42 | 1.26 | +0.33 | +35.49% | 0.01 | 1,170 | 50 | 0.39 | -0.20 | 0.02 | -0.22 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 205.00 | 1.83 | 1.89 | 1.86 | 1.75 | +0.44 | +33.59% | 0.01 | 414 | 713 | 0.38 | -0.25 | 0.02 | -0.24 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 207.50 | 2.37 | 2.47 | 2.42 | 2.44 | +0.68 | +38.64% | 0.01 | 409 | 105 | 0.37 | -0.30 | 0.02 | -0.26 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 210.00 | 3.10 | 3.25 | 3.18 | 3.00 | +0.80 | +36.37% | 0.02 | 2,480 | 237 | 0.36 | -0.36 | 0.03 | -0.27 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 212.50 | 3.75 | 5.50 | 4.63 | 3.95 | +1.01 | +34.36% | 0.02 | 2,201 | 87 | 0.39 | -0.44 | 0.03 | -0.28 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 215.00 | 4.80 | 5.35 | 5.08 | 5.20 | +1.21 | +30.33% | 0.02 | 521 | 915 | 0.33 | -0.51 | 0.03 | -0.28 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 217.50 | 6.15 | 6.80 | 6.48 | 6.50 | +1.51 | +30.27% | 0.03 | 725 | 57 | 0.32 | -0.58 | 0.03 | -0.27 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 220.00 | 7.60 | 9.00 | 8.30 | 7.95 | +1.60 | +25.20% | 0.04 | 790 | 515 | 0.31 | -0.66 | 0.03 | -0.25 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 222.50 | 9.30 | 10.10 | 9.70 | 9.40 | +1.70 | +22.08% | 0.04 | 686 | 116 | 0.30 | -0.73 | 0.03 | -0.22 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 225.00 | 11.15 | 12.00 | 11.58 | 11.51 | +1.99 | +20.91% | 0.05 | 1,412 | 306 | 0.29 | -0.80 | 0.02 | -0.18 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 227.50 | 12.50 | 16.35 | 14.43 | 13.00 | +1.23 | +10.45% | 0.06 | 770 | 122 | 0.57 | -0.86 | 0.02 | -0.14 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 230.00 | 15.15 | 18.55 | 16.85 | 15.76 | +2.50 | +18.86% | 0.07 | 1,104 | 113 | 0.59 | -0.91 | 0.02 | -0.10 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 232.50 | 16.20 | 20.90 | 18.55 | 18.09 | +1.87 | +11.53% | 0.08 | 2,182 | 22 | 0.63 | -0.94 | 0.01 | -0.07 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 235.00 | 18.25 | 23.35 | 20.80 | 20.03 | +2.34 | +13.23% | 0.09 | 2,055 | 32 | 0.66 | -0.96 | 0.01 | -0.05 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 237.50 | 20.70 | 25.45 | 23.08 | 22.50 | +2.03 | +9.92% | 0.10 | 2,198 | 24 | 0.67 | -0.97 | 0.01 | -0.04 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 240.00 | 23.20 | 28.20 | 25.70 | 25.56 | +1.75 | +7.35% | 0.11 | 1,214 | 81 | 0.84 | -0.98 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 242.50 | 24.30 | 32.05 | 28.18 | 15.18 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.92 | -0.99 | 0.00 | -0.02 | 10/13/2026 | 10/16/2026 4:00:04 PM EST |
| 245.00 | 26.75 | 35.00 | 30.88 | 21.62 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 10/14/2026 | 10/16/2026 4:00:04 PM EST |
| 247.50 | 29.25 | 38.00 | 33.63 | % | 0.14 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 10/16/2026 4:00:04 PM EST | |||
| 250.00 | 31.75 | 40.25 | 36.00 | % | 0.14 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 10/16/2026 4:00:04 PM EST | |||
| 252.50 | 34.25 | 42.55 | 38.40 | % | 0.15 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 255.00 | 36.75 | 45.40 | 41.08 | % | 0.16 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 257.50 | 39.25 | 47.55 | 43.40 | % | 0.17 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 260.00 | 41.75 | 49.90 | 45.83 | % | 0.18 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 262.50 | 44.25 | 52.90 | 48.58 | % | 0.19 | 0 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 265.00 | 46.75 | 54.75 | 50.75 | % | 0.19 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 270.00 | 51.75 | 59.75 | 55.75 | % | 0.21 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 275.00 | 56.75 | 64.60 | 60.68 | % | 0.22 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 280.00 | 61.75 | 69.55 | 65.65 | % | 0.23 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 285.00 | 66.75 | 74.55 | 70.65 | % | 0.25 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 290.00 | 71.75 | 79.55 | 75.65 | % | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 295.00 | 76.75 | 84.60 | 80.68 | % | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 300.00 | 81.75 | 89.55 | 85.65 | % | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 305.00 | 86.75 | 95.15 | 90.95 | % | 0.30 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST |