Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $349.22 as of 10/16/2026 3:51:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 74.15 | 77.35 | 75.75 | % | 0.29 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 270.00 | 69.15 | 72.65 | 70.90 | % | 0.26 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 275.00 | 64.15 | 67.65 | 65.90 | % | 0.24 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 10/16/2026 4:00:08 PM EST | |||
| 280.00 | 59.20 | 62.75 | 60.98 | % | 0.22 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.02 | 10/16/2026 4:00:08 PM EST | |||
| 285.00 | 54.20 | 57.70 | 55.95 | % | 0.20 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.03 | 10/16/2026 4:00:08 PM EST | |||
| 290.00 | 49.25 | 52.70 | 50.98 | % | 0.18 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.05 | 10/16/2026 4:00:08 PM EST | |||
| 295.00 | 44.30 | 47.80 | 46.05 | % | 0.16 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.07 | 10/16/2026 4:00:08 PM EST | |||
| 300.00 | 39.40 | 42.50 | 40.95 | 50.05 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.60 | 0.97 | 0.00 | -0.09 | 10/15/2026 | 10/16/2026 4:00:08 PM EST |
| 305.00 | 34.50 | 37.95 | 36.23 | 44.62 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.59 | 0.96 | 0.00 | -0.12 | 10/15/2026 | 10/16/2026 4:00:08 PM EST |
| 310.00 | 29.65 | 33.10 | 31.38 | 42.07 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.53 | 0.94 | 0.01 | -0.16 | 10/15/2026 | 10/16/2026 4:00:08 PM EST |
| 315.00 | 24.85 | 28.15 | 26.50 | 25.55 | -9.95 | -28.03% | 0.08 | 5 | 6 | 0.47 | 0.91 | 0.01 | -0.19 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 317.50 | 22.55 | 25.80 | 24.18 | 34.33 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.45 | 0.89 | 0.01 | -0.21 | 10/15/2026 | 10/16/2026 4:00:08 PM EST |
| 320.00 | 21.20 | 23.45 | 22.33 | 23.00 | -8.95 | -28.02% | 0.07 | 3 | 5 | 0.33 | 0.87 | 0.01 | -0.23 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 322.50 | 18.45 | 21.60 | 20.03 | 32.19 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.44 | 0.85 | 0.01 | -0.24 | 10/14/2026 | 10/16/2026 4:00:08 PM EST |
| 325.00 | 15.85 | 19.50 | 17.68 | 28.68 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.31 | 0.81 | 0.01 | -0.28 | 10/12/2026 | 10/16/2026 4:00:08 PM EST |
| 327.50 | 14.20 | 16.95 | 15.58 | 18.50 | -8.93 | -32.56% | 0.05 | 1 | 15 | 0.30 | 0.78 | 0.02 | -0.29 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 330.00 | 12.90 | 14.95 | 13.93 | 12.90 | -14.85 | -53.52% | 0.04 | 3 | 1 | 0.32 | 0.75 | 0.02 | -0.30 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 332.50 | 10.40 | 13.10 | 11.75 | 12.80 | -11.10 | -46.45% | 0.04 | 2 | 2 | 0.30 | 0.70 | 0.02 | -0.31 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 335.00 | 8.65 | 11.25 | 9.95 | 10.05 | -5.05 | -33.45% | 0.03 | 117 | 1 | 0.29 | 0.65 | 0.02 | -0.32 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 337.50 | 7.00 | 10.10 | 8.55 | 9.50 | % | 0.03 | 10 | 0 | 0.30 | 0.60 | 0.02 | -0.33 | 10/16/2026 | 10/16/2026 4:00:08 PM EST | |
| 340.00 | 6.30 | 7.25 | 6.78 | 6.80 | -6.25 | -47.90% | 0.02 | 287 | 6 | 0.28 | 0.53 | 0.03 | -0.33 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 342.50 | 4.80 | 6.40 | 5.60 | 5.50 | -5.60 | -50.45% | 0.02 | 19 | 9 | 0.28 | 0.47 | 0.03 | -0.32 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 345.00 | 4.10 | 4.70 | 4.40 | 4.53 | -4.95 | -52.22% | 0.01 | 374 | 41 | 0.27 | 0.41 | 0.03 | -0.31 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 347.50 | 3.40 | 3.75 | 3.58 | 3.80 | -3.60 | -48.65% | 0.01 | 66 | 10 | 0.28 | 0.34 | 0.02 | -0.29 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 350.00 | 2.60 | 2.85 | 2.73 | 2.80 | -4.20 | -60.00% | 0.01 | 610 | 242 | 0.27 | 0.29 | 0.02 | -0.27 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 352.50 | 1.78 | 2.10 | 1.94 | 1.99 | -3.61 | -64.47% | 0.01 | 71 | 73 | 0.26 | 0.23 | 0.02 | -0.24 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 355.00 | 1.50 | 1.73 | 1.62 | 1.60 | -2.94 | -64.76% | 0.00 | 1,433 | 361 | 0.27 | 0.18 | 0.02 | -0.20 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 357.50 | 1.05 | 1.35 | 1.20 | 1.34 | -2.21 | -62.26% | 0.00 | 137 | 121 | 0.27 | 0.14 | 0.02 | -0.17 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 360.00 | 0.81 | 1.00 | 0.91 | 0.87 | -2.08 | -70.51% | 0.00 | 474 | 463 | 0.27 | 0.11 | 0.01 | -0.14 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 362.50 | 0.50 | 0.73 | 0.62 | 0.60 | -1.82 | -75.21% | 0.00 | 77 | 139 | 0.26 | 0.08 | 0.01 | -0.11 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 365.00 | 0.43 | 0.53 | 0.48 | 0.51 | -1.41 | -73.44% | 0.00 | 194 | 297 | 0.28 | 0.06 | 0.01 | -0.09 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 367.50 | 0.18 | 0.55 | 0.37 | 0.36 | -1.13 | -75.84% | 0.00 | 278 | 50 | 0.27 | 0.04 | 0.01 | -0.07 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 370.00 | 0.23 | 0.38 | 0.31 | 0.30 | -0.87 | -74.36% | 0.00 | 727 | 334 | 0.29 | 0.03 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 372.50 | 0.06 | 0.68 | 0.37 | 0.24 | -0.67 | -73.63% | 0.00 | 34 | 35 | 0.29 | 0.02 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 375.00 | 0.04 | 0.54 | 0.29 | 0.25 | -0.44 | -63.77% | 0.00 | 377 | 189 | 0.29 | 0.02 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 377.50 | 0.07 | 0.40 | 0.24 | 0.20 | -0.45 | -69.24% | 0.00 | 7 | 62 | 0.32 | 0.01 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 380.00 | 0.06 | 0.34 | 0.20 | 0.20 | -0.27 | -57.45% | 0.00 | 135 | 174 | 0.33 | 0.01 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 382.50 | 0.05 | 0.25 | 0.15 | 0.14 | -0.30 | -68.19% | 0.00 | 133 | 13 | 0.35 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 385.00 | 0.03 | 0.51 | 0.27 | 0.14 | -0.23 | -62.17% | 0.00 | 7 | 28 | 0.36 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 387.50 | 0.02 | 0.41 | 0.22 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.37 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 4:00:08 PM EST |
| 390.00 | 0.06 | 0.16 | 0.11 | 0.09 | -0.17 | -65.39% | 0.00 | 3 | 58 | 0.37 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 392.50 | 0.01 | 0.14 | 0.08 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 395.00 | 0.02 | 0.14 | 0.08 | 0.08 | -0.15 | -65.22% | 0.00 | 2 | 21 | 0.37 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 397.50 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 400.00 | 0.01 | 0.14 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 27 | 2 | 0.39 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 405.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 7 | 6 | 0.47 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 410.00 | 0.00 | 0.13 | 0.07 | 0.09 | -0.02 | -18.19% | 0.00 | 6 | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 415.00 | 0.01 | 0.45 | 0.23 | 0.13 | +0.04 | +44.45% | 0.00 | 4 | 9 | 0.52 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 420.00 | 0.00 | 0.89 | 0.45 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:08 PM EST |
| 425.00 | 0.00 | 0.58 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 270.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 275.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 10/16/2026 4:00:08 PM EST | |||
| 280.00 | 0.01 | 0.53 | 0.27 | 0.08 | +0.02 | +33.34% | 0.00 | 6 | 7 | 0.54 | 0.00 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 285.00 | 0.01 | 0.54 | 0.28 | 0.14 | +0.05 | +55.56% | 0.00 | 1 | 1 | 0.50 | 0.00 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 290.00 | 0.02 | 0.56 | 0.29 | 0.09 | -0.01 | -10.00% | 0.00 | 9 | 10 | 0.47 | -0.01 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 295.00 | 0.03 | 0.53 | 0.28 | 0.14 | +0.07 | +100.00% | 0.00 | 15 | 23 | 0.43 | -0.02 | 0.00 | -0.07 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 300.00 | 0.13 | 0.54 | 0.34 | 0.21 | -0.01 | -4.55% | 0.00 | 32 | 25 | 0.42 | -0.03 | 0.00 | -0.09 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 305.00 | 0.15 | 0.51 | 0.33 | 0.31 | +0.22 | +244.45% | 0.00 | 19 | 7 | 0.38 | -0.04 | 0.00 | -0.12 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 310.00 | 0.12 | 1.04 | 0.58 | 0.57 | +0.31 | +119.24% | 0.00 | 1,018 | 26 | 0.36 | -0.06 | 0.01 | -0.16 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 315.00 | 0.38 | 1.01 | 0.70 | 0.78 | +0.45 | +136.37% | 0.00 | 171 | 52 | 0.34 | -0.09 | 0.01 | -0.19 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 317.50 | 0.44 | 1.20 | 0.82 | 0.59 | +0.21 | +55.27% | 0.00 | 7 | 19 | 0.33 | -0.11 | 0.01 | -0.21 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 320.00 | 0.67 | 1.36 | 1.02 | 0.86 | +0.36 | +72.00% | 0.00 | 355 | 101 | 0.32 | -0.13 | 0.01 | -0.23 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 322.50 | 0.38 | 2.93 | 1.66 | 1.40 | +0.81 | +137.29% | 0.01 | 136 | 107 | 0.33 | -0.15 | 0.01 | -0.24 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 325.00 | 0.45 | 1.73 | 1.09 | 1.75 | +1.00 | +133.34% | 0.00 | 115 | 47 | 0.26 | -0.19 | 0.01 | -0.28 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 327.50 | 0.95 | 2.42 | 1.69 | 2.20 | +1.26 | +134.05% | 0.01 | 6 | 132 | 0.28 | -0.22 | 0.02 | -0.29 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 330.00 | 1.66 | 2.96 | 2.31 | 2.73 | +1.49 | +120.17% | 0.01 | 118 | 71 | 0.28 | -0.25 | 0.02 | -0.30 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 332.50 | 2.25 | 4.00 | 3.13 | 3.35 | +1.77 | +112.03% | 0.01 | 40 | 26 | 0.29 | -0.30 | 0.02 | -0.31 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 335.00 | 3.55 | 4.85 | 4.20 | 4.16 | +2.26 | +118.95% | 0.01 | 99 | 122 | 0.30 | -0.35 | 0.02 | -0.32 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 337.50 | 4.00 | 5.25 | 4.63 | 4.85 | +2.33 | +92.46% | 0.01 | 76 | 11 | 0.28 | -0.40 | 0.02 | -0.33 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 340.00 | 4.65 | 7.00 | 5.83 | 6.25 | +3.27 | +109.74% | 0.02 | 105 | 91 | 0.28 | -0.47 | 0.03 | -0.33 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 342.50 | 5.90 | 8.60 | 7.25 | 7.93 | +3.98 | +100.76% | 0.02 | 8 | 13 | 0.29 | -0.53 | 0.03 | -0.32 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 345.00 | 7.30 | 9.40 | 8.35 | 8.73 | +3.83 | +78.17% | 0.02 | 58 | 97 | 0.27 | -0.59 | 0.03 | -0.31 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 347.50 | 8.90 | 11.55 | 10.23 | 11.10 | +5.20 | +88.14% | 0.03 | 11 | 26 | 0.28 | -0.66 | 0.02 | -0.29 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 350.00 | 10.65 | 12.35 | 11.50 | 12.59 | +5.79 | +85.15% | 0.03 | 128 | 219 | 0.26 | -0.71 | 0.02 | -0.27 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 352.50 | 12.40 | 14.35 | 13.38 | 14.50 | +6.50 | +81.25% | 0.04 | 6 | 11 | 0.25 | -0.77 | 0.02 | -0.24 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 355.00 | 14.40 | 16.65 | 15.53 | 16.44 | +6.54 | +66.07% | 0.04 | 10 | 23 | 0.25 | -0.82 | 0.02 | -0.20 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 357.50 | 16.20 | 19.60 | 17.90 | 16.94 | +6.94 | +69.40% | 0.05 | 1 | 2 | 0.41 | -0.86 | 0.02 | -0.17 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 360.00 | 18.50 | 21.40 | 19.95 | 20.60 | +7.10 | +52.60% | 0.06 | 20 | 27 | 0.24 | -0.89 | 0.01 | -0.14 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 362.50 | 21.00 | 24.10 | 22.55 | 22.95 | +7.70 | +50.50% | 0.06 | 5 | 9 | 0.44 | -0.92 | 0.01 | -0.11 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 365.00 | 23.35 | 26.05 | 24.70 | 25.17 | +10.74 | +74.43% | 0.07 | 1 | 1 | 0.41 | -0.94 | 0.01 | -0.09 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 367.50 | 25.85 | 28.85 | 27.35 | 27.70 | % | 0.07 | 15 | 0 | 0.48 | -0.96 | 0.01 | -0.07 | 10/16/2026 | 10/16/2026 4:00:08 PM EST | |
| 370.00 | 27.85 | 31.25 | 29.55 | 23.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | -0.97 | 0.00 | -0.05 | 10/14/2026 | 10/16/2026 4:00:08 PM EST |
| 372.50 | 30.50 | 33.70 | 32.10 | % | 0.09 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.04 | 10/16/2026 4:00:08 PM EST | |||
| 375.00 | 32.95 | 35.80 | 34.38 | 25.92 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.50 | -0.98 | 0.00 | -0.03 | 10/15/2026 | 10/16/2026 4:00:08 PM EST |
| 377.50 | 35.30 | 38.65 | 36.98 | % | 0.10 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 10/16/2026 4:00:08 PM EST | |||
| 380.00 | 38.05 | 40.70 | 39.38 | 28.47 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.53 | -0.99 | 0.00 | -0.02 | 10/13/2026 | 10/16/2026 4:00:08 PM EST |
| 382.50 | 40.55 | 43.25 | 41.90 | % | 0.11 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 10/16/2026 4:00:08 PM EST | |||
| 385.00 | 43.05 | 46.15 | 44.60 | % | 0.12 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 10/16/2026 4:00:08 PM EST | |||
| 387.50 | 45.25 | 49.05 | 47.15 | % | 0.12 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 10/16/2026 4:00:08 PM EST | |||
| 390.00 | 47.75 | 51.15 | 49.45 | % | 0.13 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 10/16/2026 4:00:08 PM EST | |||
| 392.50 | 50.55 | 54.10 | 52.33 | % | 0.13 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 395.00 | 52.75 | 56.25 | 54.50 | % | 0.14 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 397.50 | 55.25 | 58.70 | 56.98 | % | 0.14 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 400.00 | 57.75 | 61.50 | 59.63 | 56.40 | +11.99 | +27.00% | 0.15 | 2 | 2 | 0.77 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:08 PM EST |
| 405.00 | 62.75 | 66.20 | 64.48 | % | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 410.00 | 67.55 | 71.10 | 69.33 | % | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 415.00 | 73.05 | 75.75 | 74.40 | % | 0.18 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 420.00 | 78.05 | 80.75 | 79.40 | % | 0.19 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST | |||
| 425.00 | 82.85 | 86.50 | 84.68 | % | 0.20 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:08 PM EST |