Options Chain for BROADCOM INC COM (AVGO) - $341.89 as of 10/16/2026 6:59:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 48.35 | 51.05 | 49.70 | 51.25 | % | 0.18 | 50 | 0 | 0.72 | 0.98 | 0.00 | -0.09 | 10/16/2026 | 10/16/2026 4:00:01 PM EST | |
| 285.00 | 43.60 | 46.35 | 44.98 | 45.05 | -11.35 | -20.13% | 0.16 | 2 | 1 | 0.69 | 0.97 | 0.00 | -0.11 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 290.00 | 38.55 | 41.60 | 40.08 | 40.21 | -9.77 | -19.55% | 0.14 | 122 | 2 | 0.70 | 0.96 | 0.00 | -0.15 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 295.00 | 33.65 | 36.80 | 35.23 | 36.36 | % | 0.12 | 55 | 0 | 0.65 | 0.93 | 0.01 | -0.19 | 10/16/2026 | 10/16/2026 4:00:01 PM EST | |
| 300.00 | 28.90 | 32.15 | 30.53 | 38.26 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.61 | 0.90 | 0.01 | -0.24 | 10/15/2026 | 10/16/2026 4:00:01 PM EST |
| 305.00 | 24.75 | 27.65 | 26.20 | 27.10 | -7.05 | -20.65% | 0.09 | 2 | 5 | 0.42 | 0.87 | 0.01 | -0.29 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 310.00 | 20.40 | 23.10 | 21.75 | 40.48 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.42 | 0.82 | 0.01 | -0.33 | 10/14/2026 | 10/16/2026 4:00:01 PM EST |
| 312.50 | 18.30 | 21.05 | 19.68 | 38.11 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.42 | 0.79 | 0.01 | -0.35 | 10/14/2026 | 10/16/2026 4:00:01 PM EST |
| 315.00 | 16.25 | 19.00 | 17.63 | % | 0.06 | 0 | 0 | 0.41 | 0.76 | 0.01 | -0.37 | 10/16/2026 4:00:01 PM EST | |||
| 317.50 | 14.55 | 16.95 | 15.75 | % | 0.05 | 0 | 0 | 0.40 | 0.72 | 0.02 | -0.39 | 10/16/2026 4:00:01 PM EST | |||
| 320.00 | 12.70 | 15.10 | 13.90 | 13.90 | % | 0.04 | 5 | 0 | 0.40 | 0.68 | 0.02 | -0.40 | 10/16/2026 | 10/16/2026 4:00:01 PM EST | |
| 322.50 | 11.40 | 13.45 | 12.43 | 13.88 | % | 0.04 | 40 | 0 | 0.40 | 0.64 | 0.02 | -0.41 | 10/16/2026 | 10/16/2026 4:00:01 PM EST | |
| 325.00 | 9.50 | 11.80 | 10.65 | 11.20 | % | 0.03 | 2 | 0 | 0.39 | 0.59 | 0.02 | -0.42 | 10/16/2026 | 10/16/2026 4:00:01 PM EST | |
| 327.50 | 7.70 | 10.40 | 9.05 | % | 0.03 | 0 | 0 | 0.38 | 0.55 | 0.02 | -0.42 | 10/16/2026 4:00:01 PM EST | |||
| 330.00 | 6.95 | 8.30 | 7.63 | 7.40 | -10.60 | -58.89% | 0.02 | 20 | 5 | 0.37 | 0.50 | 0.02 | -0.41 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 332.50 | 5.25 | 7.20 | 6.23 | 6.60 | -7.40 | -52.86% | 0.02 | 20 | 2 | 0.36 | 0.44 | 0.02 | -0.40 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 335.00 | 4.50 | 6.20 | 5.35 | 5.00 | -5.75 | -53.49% | 0.02 | 18 | 8 | 0.37 | 0.39 | 0.02 | -0.39 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 337.50 | 3.45 | 5.70 | 4.58 | 6.00 | -3.00 | -33.34% | 0.01 | 17 | 3 | 0.36 | 0.34 | 0.02 | -0.37 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 340.00 | 3.25 | 3.95 | 3.60 | 3.45 | -6.05 | -63.69% | 0.01 | 35 | 10 | 0.36 | 0.30 | 0.02 | -0.35 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 342.50 | 2.64 | 3.25 | 2.95 | 2.95 | -8.70 | -74.68% | 0.01 | 27 | 4 | 0.35 | 0.25 | 0.02 | -0.32 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 345.00 | 2.04 | 2.94 | 2.49 | 1.90 | -6.51 | -77.41% | 0.01 | 142 | 16 | 0.36 | 0.22 | 0.02 | -0.29 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 347.50 | 1.43 | 2.51 | 1.97 | 2.36 | -3.69 | -61.00% | 0.01 | 1 | 110 | 0.36 | 0.18 | 0.01 | -0.27 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 350.00 | 1.36 | 1.75 | 1.56 | 1.75 | -3.15 | -64.29% | 0.00 | 26 | 24 | 0.36 | 0.15 | 0.01 | -0.24 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 352.50 | 0.50 | 1.86 | 1.18 | 1.68 | -3.73 | -68.95% | 0.00 | 18 | 8 | 0.34 | 0.13 | 0.01 | -0.21 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 355.00 | 0.89 | 1.23 | 1.06 | 1.05 | -3.35 | -76.14% | 0.00 | 142 | 20 | 0.37 | 0.10 | 0.01 | -0.18 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 357.50 | 0.36 | 0.96 | 0.66 | 1.12 | -2.38 | -68.00% | 0.00 | 53 | 28 | 0.34 | 0.09 | 0.01 | -0.16 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 360.00 | 0.40 | 0.76 | 0.58 | 0.65 | -1.67 | -71.99% | 0.00 | 157 | 123 | 0.36 | 0.07 | 0.01 | -0.14 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 362.50 | 0.43 | 0.83 | 0.63 | 0.55 | -0.94 | -63.09% | 0.00 | 14 | 26 | 0.38 | 0.05 | 0.01 | -0.12 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 365.00 | 0.36 | 0.66 | 0.51 | 0.47 | -1.81 | -79.39% | 0.00 | 7 | 55 | 0.39 | 0.04 | 0.00 | -0.10 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 367.50 | 0.15 | 0.52 | 0.34 | 0.40 | -0.78 | -66.11% | 0.00 | 2 | 6 | 0.37 | 0.03 | 0.00 | -0.08 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 370.00 | 0.07 | 0.40 | 0.24 | 0.42 | -0.84 | -66.67% | 0.00 | 49 | 47 | 0.36 | 0.03 | 0.00 | -0.07 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 372.50 | 0.02 | 0.37 | 0.20 | 0.26 | -1.03 | -79.85% | 0.00 | 1 | 2 | 0.35 | 0.02 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 375.00 | 0.01 | 0.37 | 0.19 | 0.25 | -0.71 | -73.96% | 0.00 | 6 | 41 | 0.36 | 0.02 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 377.50 | 0.01 | 1.00 | 0.51 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.03 | 10/16/2026 4:00:01 PM EST | |||
| 380.00 | 0.07 | 0.28 | 0.18 | 0.17 | -0.50 | -74.63% | 0.00 | 23 | 126 | 0.41 | 0.01 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 382.50 | 0.00 | 0.47 | 0.24 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.51 | 0.01 | 0.00 | -0.02 | 10/15/2026 | 10/16/2026 4:00:01 PM EST |
| 385.00 | 0.04 | 0.13 | 0.09 | 0.22 | -0.26 | -54.17% | 0.00 | 1 | 56 | 0.40 | 0.01 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 387.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 10/16/2026 4:00:01 PM EST | |||
| 390.00 | 0.00 | 0.39 | 0.20 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.55 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/16/2026 4:00:01 PM EST |
| 392.50 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.63 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 4:00:01 PM EST |
| 395.00 | 0.00 | 0.23 | 0.12 | 0.10 | -0.18 | -64.29% | 0.00 | 7 | 106 | 0.53 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 397.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 400.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.61 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:01 PM EST |
| 402.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 405.00 | 0.00 | 0.34 | 0.17 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.63 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:01 PM EST |
| 407.50 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 410.00 | 0.00 | 0.39 | 0.20 | 0.14 | % | 0.00 | 11 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:01 PM EST | |
| 415.00 | 0.00 | 0.35 | 0.18 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 0.44 | 0.22 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.75 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:01 PM EST |
| 425.00 | 0.01 | 0.31 | 0.16 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 4:00:01 PM EST |
| 430.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 435.00 | 0.00 | 1.09 | 0.55 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 440.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 445.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.04 | 0.46 | 0.25 | 0.21 | -0.01 | -4.55% | 0.00 | 5 | 2 | 0.48 | -0.02 | 0.00 | -0.09 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 285.00 | 0.22 | 0.61 | 0.42 | 0.26 | % | 0.00 | 5 | 0 | 0.49 | -0.03 | 0.00 | -0.11 | 10/16/2026 | 10/16/2026 4:00:01 PM EST | |
| 290.00 | 0.40 | 0.60 | 0.50 | 0.45 | % | 0.00 | 6 | 0 | 0.47 | -0.04 | 0.00 | -0.15 | 10/16/2026 | 10/16/2026 4:00:01 PM EST | |
| 295.00 | 0.54 | 0.80 | 0.67 | 0.68 | % | 0.00 | 39 | 0 | 0.44 | -0.07 | 0.01 | -0.19 | 10/16/2026 | 10/16/2026 4:00:01 PM EST | |
| 300.00 | 0.76 | 1.24 | 1.00 | 1.00 | % | 0.00 | 26 | 0 | 0.43 | -0.10 | 0.01 | -0.24 | 10/16/2026 | 10/16/2026 4:00:01 PM EST | |
| 305.00 | 1.30 | 1.76 | 1.53 | 1.58 | +0.78 | +97.50% | 0.01 | 8 | 66 | 0.42 | -0.13 | 0.01 | -0.29 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 310.00 | 1.94 | 2.53 | 2.24 | 2.24 | +1.41 | +169.88% | 0.01 | 35 | 65 | 0.41 | -0.18 | 0.01 | -0.33 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 312.50 | 1.93 | 3.85 | 2.89 | 1.76 | % | 0.01 | 84 | 0 | 0.41 | -0.21 | 0.01 | -0.35 | 10/16/2026 | 10/16/2026 4:00:01 PM EST | |
| 315.00 | 2.81 | 3.45 | 3.13 | 3.23 | +2.03 | +169.17% | 0.01 | 67 | 2 | 0.39 | -0.24 | 0.01 | -0.37 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 317.50 | 2.11 | 5.35 | 3.73 | 2.62 | +0.83 | +46.37% | 0.01 | 31 | 2 | 0.38 | -0.28 | 0.02 | -0.39 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 320.00 | 4.00 | 4.90 | 4.45 | 4.17 | +1.87 | +81.31% | 0.01 | 35 | 16 | 0.38 | -0.32 | 0.02 | -0.40 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 322.50 | 3.85 | 5.85 | 4.85 | 4.88 | +2.43 | +99.19% | 0.02 | 17 | 13 | 0.36 | -0.36 | 0.02 | -0.41 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 325.00 | 5.35 | 6.65 | 6.00 | 5.38 | +2.86 | +113.50% | 0.02 | 13 | 8 | 0.37 | -0.41 | 0.02 | -0.42 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 327.50 | 6.75 | 7.65 | 7.20 | 6.66 | +2.26 | +51.37% | 0.02 | 36 | 24 | 0.37 | -0.45 | 0.02 | -0.42 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 330.00 | 7.60 | 8.50 | 8.05 | 8.02 | +4.55 | +131.13% | 0.02 | 110 | 17 | 0.34 | -0.50 | 0.02 | -0.41 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 332.50 | 8.50 | 10.25 | 9.38 | 7.96 | +2.88 | +56.70% | 0.03 | 136 | 18 | 0.35 | -0.56 | 0.02 | -0.40 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 335.00 | 9.30 | 11.95 | 10.63 | 11.20 | +6.70 | +148.89% | 0.03 | 164 | 26 | 0.33 | -0.61 | 0.02 | -0.39 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 337.50 | 10.90 | 13.65 | 12.28 | 12.01 | +6.16 | +105.30% | 0.04 | 61 | 46 | 0.33 | -0.66 | 0.02 | -0.37 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 340.00 | 13.70 | 15.35 | 14.53 | 11.40 | +3.50 | +44.31% | 0.04 | 6 | 85 | 0.36 | -0.70 | 0.02 | -0.35 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 342.50 | 14.95 | 17.15 | 16.05 | 16.20 | +8.37 | +106.90% | 0.05 | 12 | 4 | 0.34 | -0.75 | 0.02 | -0.32 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 345.00 | 16.60 | 18.80 | 17.70 | 17.41 | +8.33 | +91.74% | 0.05 | 11 | 107 | 0.31 | -0.78 | 0.02 | -0.29 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 347.50 | 18.40 | 21.10 | 19.75 | 18.95 | +6.15 | +48.05% | 0.06 | 1 | 42 | 0.30 | -0.82 | 0.01 | -0.27 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 350.00 | 20.50 | 23.25 | 21.88 | 21.13 | +7.92 | +59.96% | 0.06 | 8 | 57 | 0.44 | -0.85 | 0.01 | -0.24 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 352.50 | 22.70 | 25.20 | 23.95 | 16.20 | -0.05 | -0.31% | 0.07 | 2 | 54 | 0.44 | -0.87 | 0.01 | -0.21 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 355.00 | 24.90 | 28.20 | 26.55 | 21.19 | +6.39 | +43.18% | 0.07 | 1 | 189 | 0.43 | -0.90 | 0.01 | -0.18 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 357.50 | 27.70 | 30.60 | 29.15 | 28.35 | +11.50 | +68.25% | 0.08 | 2 | 8 | 0.45 | -0.91 | 0.01 | -0.16 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 360.00 | 29.65 | 32.40 | 31.03 | 27.78 | +11.13 | +66.85% | 0.09 | 4 | 76 | 0.50 | -0.93 | 0.01 | -0.14 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 362.50 | 32.00 | 35.00 | 33.50 | 26.25 | % | 0.09 | 1 | 0 | 0.53 | -0.95 | 0.01 | -0.12 | 10/16/2026 | 10/16/2026 4:00:01 PM EST | |
| 365.00 | 34.45 | 37.60 | 36.03 | 34.60 | +16.75 | +93.84% | 0.10 | 5 | 1 | 0.56 | -0.96 | 0.00 | -0.10 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 367.50 | 37.15 | 39.70 | 38.43 | % | 0.10 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.08 | 10/16/2026 4:00:01 PM EST | |||
| 370.00 | 39.35 | 42.10 | 40.73 | 34.80 | +13.06 | +60.08% | 0.11 | 2 | 14 | 0.57 | -0.97 | 0.00 | -0.07 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 372.50 | 41.85 | 44.60 | 43.23 | % | 0.12 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.05 | 10/16/2026 4:00:01 PM EST | |||
| 375.00 | 44.30 | 47.05 | 45.68 | 37.35 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.61 | -0.98 | 0.00 | -0.04 | 10/15/2026 | 10/16/2026 4:00:01 PM EST |
| 377.50 | 46.75 | 49.75 | 48.25 | % | 0.13 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.03 | 10/16/2026 4:00:01 PM EST | |||
| 380.00 | 49.25 | 52.25 | 50.75 | 37.98 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.67 | -0.99 | 0.00 | -0.03 | 10/15/2026 | 10/16/2026 4:00:01 PM EST |
| 382.50 | 51.75 | 54.65 | 53.20 | % | 0.14 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 10/16/2026 4:00:01 PM EST | |||
| 385.00 | 54.25 | 57.20 | 55.73 | % | 0.14 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 10/16/2026 4:00:01 PM EST | |||
| 387.50 | 56.75 | 59.60 | 58.18 | % | 0.15 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 10/16/2026 4:00:01 PM EST | |||
| 390.00 | 59.25 | 62.50 | 60.88 | 44.03 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.74 | -1.00 | 0.00 | -0.01 | 10/14/2026 | 10/16/2026 4:00:01 PM EST |
| 392.50 | 61.75 | 64.70 | 63.23 | 52.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.77 | -1.00 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 4:00:01 PM EST |
| 395.00 | 64.25 | 67.25 | 65.75 | % | 0.17 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 397.50 | 66.75 | 69.60 | 68.18 | % | 0.17 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 400.00 | 69.20 | 72.30 | 70.75 | % | 0.18 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 402.50 | 71.70 | 75.10 | 73.40 | % | 0.18 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 405.00 | 74.25 | 77.80 | 76.03 | % | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 407.50 | 76.75 | 79.60 | 78.18 | % | 0.19 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 410.00 | 79.25 | 81.95 | 80.60 | % | 0.20 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 415.00 | 84.25 | 86.95 | 85.60 | % | 0.21 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 420.00 | 89.25 | 92.65 | 90.95 | % | 0.22 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 425.00 | 94.25 | 97.25 | 95.75 | % | 0.23 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 430.00 | 99.20 | 102.25 | 100.73 | % | 0.23 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 435.00 | 104.20 | 107.35 | 105.78 | % | 0.24 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 440.00 | 109.25 | 113.00 | 111.13 | % | 0.25 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 445.00 | 114.25 | 117.50 | 115.88 | % | 0.26 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST |