Options Chain for APPLE INC COM (AAPL) - $340.80 as of 10/16/2026 6:50:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 96.95 | 100.60 | 98.78 | % | 0.40 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 250.00 | 91.95 | 95.60 | 93.78 | % | 0.38 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 255.00 | 86.95 | 90.50 | 88.73 | % | 0.35 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 260.00 | 82.00 | 85.60 | 83.80 | 83.87 | +1.36 | +1.65% | 0.32 | 2 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 265.00 | 77.00 | 80.30 | 78.65 | % | 0.30 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 270.00 | 72.00 | 75.60 | 73.80 | % | 0.27 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 275.00 | 67.00 | 70.60 | 68.80 | % | 0.25 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 280.00 | 62.00 | 65.40 | 63.70 | 64.40 | % | 0.23 | 2 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:04 PM EST | |
| 285.00 | 57.05 | 60.60 | 58.83 | % | 0.21 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 290.00 | 52.05 | 55.60 | 53.83 | 54.07 | % | 0.19 | 2 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:04 PM EST | |
| 295.00 | 47.10 | 50.60 | 48.85 | 52.08 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.68 | 1.00 | 0.00 | -0.01 | 10/13/2026 | 10/16/2026 4:00:04 PM EST |
| 300.00 | 42.10 | 45.70 | 43.90 | 45.34 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.62 | 0.99 | 0.00 | -0.04 | 10/15/2026 | 10/16/2026 4:00:04 PM EST |
| 302.50 | 39.60 | 43.20 | 41.40 | 42.39 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.55 | 0.99 | 0.00 | -0.05 | 10/15/2026 | 10/16/2026 4:00:04 PM EST |
| 305.00 | 37.15 | 40.25 | 38.70 | 40.39 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.52 | 0.99 | 0.00 | -0.06 | 10/15/2026 | 10/16/2026 4:00:04 PM EST |
| 307.50 | 34.70 | 38.20 | 36.45 | 37.48 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.49 | 0.98 | 0.00 | -0.07 | 10/15/2026 | 10/16/2026 4:00:04 PM EST |
| 310.00 | 32.20 | 34.75 | 33.48 | 33.30 | -1.78 | -5.08% | 0.11 | 174 | 11 | 0.47 | 0.98 | 0.00 | -0.08 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 312.50 | 29.75 | 33.35 | 31.55 | 29.16 | -3.30 | -10.17% | 0.10 | 80 | 7 | 0.54 | 0.97 | 0.00 | -0.09 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 315.00 | 27.35 | 30.30 | 28.83 | 28.45 | -1.76 | -5.83% | 0.09 | 170 | 15 | 0.42 | 0.96 | 0.01 | -0.11 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 317.50 | 24.90 | 27.90 | 26.40 | 24.41 | -3.17 | -11.50% | 0.08 | 80 | 8 | 0.41 | 0.95 | 0.01 | -0.12 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 320.00 | 22.55 | 26.05 | 24.30 | 22.43 | -0.97 | -4.15% | 0.08 | 172 | 12 | 0.39 | 0.93 | 0.01 | -0.14 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 322.50 | 20.20 | 23.65 | 21.93 | 22.48 | +1.41 | +6.70% | 0.07 | 170 | 8 | 0.37 | 0.92 | 0.01 | -0.15 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 325.00 | 18.25 | 20.50 | 19.38 | 19.50 | -2.20 | -10.14% | 0.06 | 6 | 10 | 0.31 | 0.89 | 0.01 | -0.17 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 327.50 | 15.70 | 18.25 | 16.98 | 16.80 | % | 0.05 | 2 | 0 | 0.34 | 0.86 | 0.01 | -0.20 | 10/16/2026 | 10/16/2026 4:00:04 PM EST | |
| 330.00 | 13.50 | 16.10 | 14.80 | 15.15 | +1.65 | +12.23% | 0.04 | 1 | 13 | 0.33 | 0.83 | 0.02 | -0.21 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 332.50 | 11.60 | 14.00 | 12.80 | 11.64 | -3.36 | -22.40% | 0.04 | 12 | 2 | 0.24 | 0.79 | 0.02 | -0.24 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 335.00 | 10.75 | 12.05 | 11.40 | 10.92 | +0.17 | +1.59% | 0.03 | 24 | 90 | 0.27 | 0.74 | 0.02 | -0.25 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 337.50 | 8.25 | 10.25 | 9.25 | 9.31 | +1.16 | +14.24% | 0.03 | 14 | 12 | 0.25 | 0.69 | 0.03 | -0.26 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 340.00 | 6.00 | 8.00 | 7.00 | 6.70 | -0.25 | -3.60% | 0.02 | 148 | 343 | 0.22 | 0.62 | 0.03 | -0.27 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 342.50 | 4.90 | 6.35 | 5.63 | 5.60 | +0.30 | +5.66% | 0.02 | 175 | 78 | 0.24 | 0.54 | 0.03 | -0.27 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 345.00 | 4.45 | 4.75 | 4.60 | 4.75 | +0.80 | +20.26% | 0.01 | 662 | 606 | 0.23 | 0.46 | 0.03 | -0.26 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 347.50 | 3.30 | 3.70 | 3.50 | 4.00 | +0.70 | +21.22% | 0.01 | 415 | 220 | 0.23 | 0.39 | 0.03 | -0.25 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 350.00 | 2.36 | 2.63 | 2.50 | 2.55 | +0.20 | +8.52% | 0.01 | 966 | 1,782 | 0.22 | 0.31 | 0.03 | -0.23 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 352.50 | 1.61 | 1.95 | 1.78 | 1.75 | -0.10 | -5.41% | 0.01 | 199 | 35 | 0.22 | 0.24 | 0.03 | -0.20 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 355.00 | 0.78 | 1.54 | 1.16 | 1.15 | +0.11 | +10.58% | 0.00 | 178 | 89 | 0.21 | 0.19 | 0.02 | -0.17 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 357.50 | 0.65 | 1.15 | 0.90 | 0.85 | +0.15 | +21.43% | 0.00 | 23 | 44 | 0.22 | 0.14 | 0.02 | -0.14 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 360.00 | 0.49 | 0.60 | 0.55 | 0.52 | +0.06 | +13.05% | 0.00 | 1,877 | 213 | 0.21 | 0.10 | 0.01 | -0.11 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 362.50 | 0.22 | 0.48 | 0.35 | 0.34 | +0.02 | +6.25% | 0.00 | 1,076 | 41 | 0.21 | 0.07 | 0.01 | -0.09 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 365.00 | 0.20 | 0.31 | 0.26 | 0.25 | -0.03 | -10.72% | 0.00 | 104 | 121 | 0.22 | 0.05 | 0.01 | -0.07 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 367.50 | 0.09 | 0.24 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 25 | 38 | 0.22 | 0.03 | 0.01 | -0.05 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 370.00 | 0.06 | 0.14 | 0.10 | 0.17 | +0.05 | +41.67% | 0.00 | 66 | 20 | 0.22 | 0.02 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 372.50 | 0.03 | 0.15 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 11 | 231 | 0.23 | 0.01 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 375.00 | 0.01 | 0.13 | 0.07 | 0.13 | +0.01 | +8.34% | 0.00 | 3 | 11 | 0.23 | 0.01 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 377.50 | 0.01 | 0.08 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.23 | 0.01 | 0.00 | -0.01 | 10/14/2026 | 10/16/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 5 | 3 | 0.27 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 385.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 9 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:04 PM EST | |
| 390.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 395.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 400.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 405.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 410.00 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.56 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 4:00:04 PM EST |
| 415.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 265.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 2.07 | 1.04 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 275.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:04 PM EST |
| 285.00 | 0.01 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 290.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 6 | 2 | 0.41 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 295.00 | 0.02 | 0.11 | 0.07 | 0.07 | % | 0.00 | 2 | 0 | 0.38 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 4:00:04 PM EST | |
| 300.00 | 0.03 | 0.11 | 0.07 | 0.11 | +0.02 | +22.23% | 0.00 | 2 | 2 | 0.35 | -0.01 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 302.50 | 0.04 | 0.39 | 0.22 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | -0.01 | 0.00 | -0.05 | 10/15/2026 | 10/16/2026 4:00:04 PM EST |
| 305.00 | 0.06 | 0.19 | 0.13 | 0.12 | -0.02 | -14.29% | 0.00 | 5 | 3 | 0.34 | -0.01 | 0.00 | -0.06 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 307.50 | 0.06 | 0.27 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.33 | -0.02 | 0.00 | -0.07 | 10/15/2026 | 10/16/2026 4:00:04 PM EST |
| 310.00 | 0.06 | 0.46 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.33 | -0.02 | 0.00 | -0.08 | 10/14/2026 | 10/16/2026 4:00:04 PM EST |
| 312.50 | 0.10 | 0.40 | 0.25 | 0.23 | -0.01 | -4.17% | 0.00 | 5 | 2 | 0.31 | -0.03 | 0.00 | -0.09 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 315.00 | 0.17 | 0.46 | 0.32 | 0.40 | +0.06 | +17.65% | 0.00 | 27 | 80 | 0.31 | -0.04 | 0.01 | -0.11 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 317.50 | 0.20 | 0.50 | 0.35 | 0.51 | +0.08 | +18.61% | 0.00 | 13 | 12 | 0.29 | -0.05 | 0.01 | -0.12 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 320.00 | 0.37 | 0.61 | 0.49 | 0.51 | +0.06 | +13.34% | 0.00 | 121 | 109 | 0.29 | -0.07 | 0.01 | -0.14 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 322.50 | 0.60 | 0.91 | 0.76 | 0.75 | +0.13 | +20.97% | 0.00 | 39 | 43 | 0.30 | -0.08 | 0.01 | -0.15 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 325.00 | 0.73 | 0.92 | 0.83 | 0.83 | +0.03 | +3.75% | 0.00 | 345 | 245 | 0.28 | -0.11 | 0.01 | -0.17 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 327.50 | 0.48 | 1.32 | 0.90 | 1.33 | +0.36 | +37.12% | 0.00 | 54 | 60 | 0.25 | -0.14 | 0.01 | -0.20 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 330.00 | 1.14 | 1.55 | 1.35 | 1.38 | -0.09 | -6.13% | 0.00 | 243 | 133 | 0.26 | -0.17 | 0.02 | -0.21 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 332.50 | 0.64 | 2.05 | 1.35 | 1.80 | +0.30 | +20.00% | 0.00 | 113 | 59 | 0.22 | -0.21 | 0.02 | -0.24 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 335.00 | 2.10 | 2.40 | 2.25 | 2.40 | -0.03 | -1.24% | 0.01 | 1,053 | 97 | 0.25 | -0.26 | 0.02 | -0.25 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 337.50 | 2.58 | 3.40 | 2.99 | 3.19 | -0.11 | -3.34% | 0.01 | 78 | 37 | 0.25 | -0.32 | 0.03 | -0.26 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 340.00 | 3.35 | 3.95 | 3.65 | 3.80 | -0.40 | -9.53% | 0.01 | 3,332 | 664 | 0.23 | -0.38 | 0.03 | -0.27 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 342.50 | 3.75 | 5.00 | 4.38 | 4.54 | -0.41 | -8.29% | 0.01 | 149 | 152 | 0.22 | -0.46 | 0.03 | -0.27 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 345.00 | 5.25 | 6.05 | 5.65 | 5.53 | -0.82 | -12.92% | 0.02 | 373 | 412 | 0.22 | -0.54 | 0.03 | -0.26 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 347.50 | 6.20 | 8.80 | 7.50 | 7.75 | +0.45 | +6.17% | 0.02 | 32 | 52 | 0.23 | -0.61 | 0.03 | -0.25 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 350.00 | 8.25 | 10.40 | 9.33 | 8.67 | -0.58 | -6.27% | 0.03 | 159 | 109 | 0.24 | -0.69 | 0.03 | -0.23 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 352.50 | 9.65 | 12.05 | 10.85 | 9.70 | -0.83 | -7.89% | 0.03 | 4 | 3 | 0.22 | -0.76 | 0.03 | -0.20 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 355.00 | 11.65 | 14.20 | 12.93 | 10.60 | -0.65 | -5.78% | 0.04 | 2 | 11 | 0.22 | -0.81 | 0.02 | -0.17 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 357.50 | 13.80 | 16.40 | 15.10 | 17.19 | +1.59 | +10.20% | 0.04 | 22 | 30 | 0.33 | -0.86 | 0.02 | -0.14 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 360.00 | 16.10 | 18.60 | 17.35 | 16.58 | -1.72 | -9.40% | 0.05 | 4 | 9 | 0.34 | -0.90 | 0.01 | -0.11 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 362.50 | 18.15 | 20.95 | 19.55 | 20.10 | +3.81 | +23.39% | 0.05 | 4 | 11 | 0.36 | -0.93 | 0.01 | -0.09 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 365.00 | 20.85 | 23.35 | 22.10 | 18.50 | % | 0.06 | 2 | 0 | 0.38 | -0.95 | 0.01 | -0.07 | 10/16/2026 | 10/16/2026 4:00:04 PM EST | |
| 367.50 | 23.25 | 25.80 | 24.53 | % | 0.07 | 0 | 0 | 0.41 | -0.97 | 0.01 | -0.05 | 10/16/2026 4:00:04 PM EST | |||
| 370.00 | 25.80 | 28.25 | 27.03 | 24.20 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.04 | 10/14/2026 | 10/16/2026 4:00:04 PM EST |
| 372.50 | 27.65 | 30.75 | 29.20 | % | 0.08 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.02 | 10/16/2026 4:00:04 PM EST | |||
| 375.00 | 30.75 | 33.25 | 32.00 | % | 0.09 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.02 | 10/16/2026 4:00:04 PM EST | |||
| 377.50 | 33.25 | 35.75 | 34.50 | % | 0.09 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 10/16/2026 4:00:04 PM EST | |||
| 380.00 | 35.75 | 38.25 | 37.00 | % | 0.10 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 10/16/2026 4:00:04 PM EST | |||
| 385.00 | 39.80 | 43.25 | 41.53 | % | 0.11 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 390.00 | 45.45 | 48.25 | 46.85 | % | 0.12 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 395.00 | 50.35 | 53.25 | 51.80 | % | 0.13 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 400.00 | 55.55 | 58.25 | 56.90 | % | 0.14 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 405.00 | 59.80 | 63.25 | 61.53 | % | 0.15 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 410.00 | 64.80 | 68.25 | 66.53 | % | 0.16 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 415.00 | 70.75 | 73.25 | 72.00 | % | 0.17 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST |