Options Chain for WELLS FARGO CO NEW COM (WFC) - $86.02 as of 10/21/2025 3:34:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 39.40 | 40.00 | 39.70 | 40.03 | % | 0.88 | 12 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:58:51 PM EST | |
| 50.00 | 34.25 | 36.80 | 35.53 | 36.57 | -0.44 | -1.19% | 0.71 | 1 | 48 | 5.15 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 55.00 | 29.35 | 31.80 | 30.58 | 25.20 | 0.00 | 0.00% | 0.56 | 0 | 39 | 4.49 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/21/2025 2:58:51 PM EST |
| 60.00 | 24.35 | 26.80 | 25.58 | % | 0.43 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 10/21/2025 2:58:51 PM EST | |||
| 65.00 | 19.45 | 21.85 | 20.65 | 21.85 | 0.00 | 0.00% | 0.32 | 0 | 9 | 3.07 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/21/2025 2:58:51 PM EST |
| 68.00 | 16.40 | 18.75 | 17.58 | 18.85 | 0.00 | 0.00% | 0.26 | 0 | 54 | 2.66 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/21/2025 2:58:51 PM EST |
| 69.00 | 15.65 | 17.60 | 16.63 | 18.55 | +3.55 | +23.67% | 0.24 | 1 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 70.00 | 14.15 | 16.65 | 15.40 | 17.60 | +2.40 | +15.79% | 0.22 | 1 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 71.00 | 13.60 | 15.10 | 14.35 | 14.28 | 0.00 | 0.00% | 0.20 | 0 | 42 | 2.46 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 2:58:51 PM EST |
| 72.00 | 12.30 | 14.85 | 13.58 | 14.78 | +5.23 | +54.77% | 0.19 | 9 | 3 | 2.26 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 73.00 | 11.40 | 13.85 | 12.63 | 13.85 | -0.25 | -1.78% | 0.17 | 9 | 7 | 2.12 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 74.00 | 10.35 | 12.15 | 11.25 | 10.25 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.95 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/21/2025 2:58:51 PM EST |
| 75.00 | 9.65 | 10.40 | 10.03 | 10.50 | +0.20 | +1.95% | 0.13 | 187 | 80 | 1.18 | 0.99 | 0.00 | -0.01 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 76.00 | 8.65 | 10.80 | 9.73 | 9.79 | 0.00 | 0.00% | 0.13 | 0 | 35 | 1.75 | 0.99 | 0.01 | -0.01 | 10/20/2025 | 10/21/2025 2:58:51 PM EST |
| 77.00 | 7.70 | 9.15 | 8.43 | 8.13 | 0.00 | 0.00% | 0.11 | 0 | 50 | 1.34 | 0.98 | 0.01 | -0.02 | 10/20/2025 | 10/21/2025 2:58:51 PM EST |
| 78.00 | 6.70 | 8.15 | 7.43 | 8.61 | +2.41 | +38.88% | 0.10 | 1 | 123 | 1.47 | 0.97 | 0.02 | -0.04 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 79.00 | 5.65 | 6.85 | 6.25 | 7.04 | +1.00 | +16.56% | 0.08 | 3 | 239 | 1.03 | 0.95 | 0.03 | -0.08 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 80.00 | 4.55 | 5.30 | 4.93 | 5.05 | -1.05 | -17.22% | 0.06 | 86 | 622 | 0.66 | 0.93 | 0.04 | -0.10 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 81.00 | 3.50 | 4.60 | 4.05 | 6.10 | +1.02 | +20.08% | 0.05 | 55 | 338 | 0.73 | 0.89 | 0.06 | -0.12 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 82.00 | 2.89 | 3.20 | 3.05 | 3.13 | -0.27 | -7.95% | 0.04 | 24 | 892 | 0.36 | 0.85 | 0.08 | -0.14 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 83.00 | 2.08 | 2.27 | 2.18 | 2.14 | -1.06 | -33.13% | 0.03 | 98 | 1,252 | 0.32 | 0.78 | 0.11 | -0.15 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 84.00 | 1.38 | 1.52 | 1.45 | 1.63 | -0.77 | -32.09% | 0.02 | 261 | 1,272 | 0.32 | 0.67 | 0.16 | -0.16 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 85.00 | 0.79 | 0.87 | 0.83 | 0.85 | -0.85 | -50.00% | 0.01 | 1,090 | 2,118 | 0.30 | 0.50 | 0.19 | -0.16 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 86.00 | 0.41 | 0.45 | 0.43 | 0.46 | -0.64 | -58.19% | 0.01 | 1,126 | 3,692 | 0.29 | 0.32 | 0.17 | -0.13 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 87.00 | 0.17 | 0.21 | 0.19 | 0.19 | -0.46 | -70.77% | 0.00 | 1,826 | 1,605 | 0.28 | 0.18 | 0.12 | -0.10 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 88.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.22 | -75.87% | 0.00 | 1,281 | 675 | 0.28 | 0.09 | 0.08 | -0.06 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 89.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.11 | -78.58% | 0.00 | 1,107 | 3,569 | 0.29 | 0.04 | 0.04 | -0.04 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 90.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 782 | 809 | 0.30 | 0.02 | 0.02 | -0.02 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 91.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 529 | 965 | 0.35 | 0.01 | 0.01 | -0.01 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 92.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 525 | 0.37 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 93.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 251 | 1,816 | 0.42 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 464 | 0.46 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 2:58:51 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 629 | 0.50 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 2:58:51 PM EST |
| 96.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 588 | 0.54 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/21/2025 2:58:51 PM EST |
| 97.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:58:51 PM EST | |||
| 98.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:58:51 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.70 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/21/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.49 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/21/2025 2:58:51 PM EST |
| 50.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:58:51 PM EST | |||
| 55.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.75 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/21/2025 2:58:51 PM EST |
| 60.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.42 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/21/2025 2:58:51 PM EST |
| 65.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.12 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/21/2025 2:58:51 PM EST |
| 68.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 247 | 0.95 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 69.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.89 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 2:58:51 PM EST |
| 70.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.84 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/21/2025 2:58:51 PM EST |
| 71.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 183 | 0.78 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 72.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 772 | 0.73 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 2:58:51 PM EST |
| 73.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 142 | 0.67 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 74.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 22 | 209 | 0.65 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 75.00 | 0.00 | 0.08 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 16 | 227 | 0.59 | -0.01 | 0.00 | -0.01 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 76.00 | 0.01 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 13 | 422 | 0.57 | -0.01 | 0.01 | -0.01 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 77.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 117 | 0.54 | -0.02 | 0.01 | -0.02 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 78.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 18 | 358 | 0.50 | -0.03 | 0.02 | -0.04 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 79.00 | 0.02 | 0.07 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 35 | 896 | 0.46 | -0.05 | 0.03 | -0.08 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 80.00 | 0.07 | 0.10 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 152 | 861 | 0.43 | -0.07 | 0.04 | -0.10 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 81.00 | 0.12 | 0.14 | 0.13 | 0.12 | +0.01 | +9.10% | 0.00 | 158 | 1,824 | 0.39 | -0.11 | 0.06 | -0.12 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 82.00 | 0.20 | 0.22 | 0.21 | 0.19 | +0.03 | +18.75% | 0.00 | 47 | 2,533 | 0.36 | -0.15 | 0.08 | -0.14 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 83.00 | 0.34 | 0.37 | 0.36 | 0.38 | +0.11 | +40.75% | 0.00 | 893 | 3,347 | 0.34 | -0.22 | 0.11 | -0.15 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 84.00 | 0.59 | 0.63 | 0.61 | 0.60 | +0.17 | +39.54% | 0.01 | 676 | 3,048 | 0.32 | -0.33 | 0.16 | -0.16 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 85.00 | 0.99 | 1.05 | 1.02 | 0.99 | +0.31 | +45.59% | 0.01 | 1,557 | 1,340 | 0.30 | -0.50 | 0.19 | -0.16 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 86.00 | 1.50 | 1.67 | 1.59 | 1.64 | +0.54 | +49.10% | 0.02 | 858 | 721 | 0.29 | -0.68 | 0.17 | -0.13 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 87.00 | 2.33 | 2.50 | 2.42 | 2.35 | +0.70 | +42.43% | 0.03 | 724 | 280 | 0.33 | -0.82 | 0.12 | -0.10 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 88.00 | 2.98 | 3.35 | 3.17 | 3.35 | +0.93 | +38.43% | 0.04 | 112 | 122 | 0.36 | -0.91 | 0.08 | -0.06 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 89.00 | 2.94 | 4.45 | 3.70 | 2.15 | -3.20 | -59.82% | 0.04 | 30 | 42 | 0.50 | -0.96 | 0.04 | -0.04 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 90.00 | 3.95 | 5.40 | 4.68 | 5.85 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.57 | -0.98 | 0.02 | -0.02 | 10/16/2025 | 10/21/2025 2:58:51 PM EST |
| 91.00 | 4.35 | 6.75 | 5.55 | % | 0.06 | 0 | 0 | 0.61 | -0.99 | 0.01 | -0.01 | 10/21/2025 2:58:51 PM EST | |||
| 92.00 | 5.25 | 7.80 | 6.53 | % | 0.07 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:58:51 PM EST | |||
| 93.00 | 6.25 | 8.80 | 7.53 | % | 0.08 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:58:51 PM EST | |||
| 94.00 | 7.30 | 9.70 | 8.50 | % | 0.09 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:58:51 PM EST | |||
| 95.00 | 8.20 | 10.40 | 9.30 | 8.10 | -1.20 | -12.91% | 0.10 | 30 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 96.00 | 9.40 | 11.70 | 10.55 | 15.25 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/21/2025 2:58:51 PM EST |
| 97.00 | 10.25 | 12.70 | 11.48 | % | 0.12 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:58:51 PM EST | |||
| 98.00 | 11.30 | 14.10 | 12.70 | % | 0.13 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:58:51 PM EST | |||
| 100.00 | 13.35 | 15.70 | 14.53 | % | 0.15 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:58:51 PM EST |