Options Chain for WARNER BROS DISCOVERY INC COM SER A (WBD) - $18.32 as of 10/21/2025 3:33:56 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.00 | 14.55 | 16.95 | 15.75 | 15.15 | +1.80 | +13.49% | 3.15 | 5 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
6.00 | 13.05 | 16.45 | 14.75 | 14.17 | +1.81 | +14.65% | 2.46 | 6 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
6.50 | 12.60 | 15.95 | 14.28 | 13.21 | +1.79 | +15.68% | 2.20 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
7.00 | 12.25 | 15.45 | 13.85 | 13.17 | +2.15 | +19.51% | 1.98 | 5 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
7.50 | 11.75 | 14.85 | 13.30 | 14.11 | +3.03 | +27.35% | 1.77 | 12 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
8.00 | 11.10 | 14.35 | 12.73 | 13.70 | +3.20 | +30.48% | 1.59 | 9 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
8.50 | 10.55 | 13.95 | 12.25 | 13.29 | +3.27 | +32.64% | 1.44 | 2 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
9.00 | 10.40 | 13.05 | 11.73 | 11.27 | % | 1.30 | 16 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST | |
9.50 | 10.05 | 12.95 | 11.50 | 10.96 | +1.99 | +22.19% | 1.21 | 81 | 6 | 9.78 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
10.00 | 9.60 | 12.45 | 11.03 | 10.48 | +1.99 | +23.44% | 1.10 | 66 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
10.50 | 9.10 | 10.75 | 9.93 | 9.72 | % | 0.95 | 8 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST | |
11.00 | 8.60 | 10.45 | 9.53 | 9.60 | +2.15 | +28.86% | 0.87 | 29 | 20 | 8.31 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
11.50 | 8.20 | 9.90 | 9.05 | 8.66 | +1.86 | +27.36% | 0.79 | 5 | 13 | 9.49 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
12.00 | 7.65 | 9.30 | 8.48 | 8.12 | +1.55 | +23.60% | 0.71 | 10 | 333 | 7.43 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
12.50 | 7.15 | 8.95 | 8.05 | 7.70 | +0.95 | +14.08% | 0.64 | 8 | 13 | 7.02 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
13.00 | 6.60 | 8.40 | 7.50 | 7.61 | +2.70 | +54.99% | 0.58 | 11 | 103 | 6.63 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
13.50 | 6.00 | 7.95 | 6.98 | 7.11 | +2.07 | +41.08% | 0.52 | 14 | 114 | 6.25 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
14.00 | 5.70 | 6.70 | 6.20 | 6.29 | +1.84 | +41.35% | 0.44 | 2 | 113 | 3.69 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
14.50 | 5.35 | 7.10 | 6.23 | 6.14 | +2.32 | +60.74% | 0.43 | 3 | 59 | 4.78 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
15.00 | 4.90 | 7.25 | 6.08 | 3.35 | 0.00 | 0.00% | 0.41 | 0 | 37 | 5.08 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 2:59:05 PM EST |
15.50 | 4.50 | 6.95 | 5.73 | 4.83 | +1.89 | +64.29% | 0.37 | 1 | 2 | 4.95 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
16.00 | 4.05 | 6.05 | 5.05 | 4.36 | +2.05 | +88.75% | 0.32 | 42 | 416 | 4.61 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
16.50 | 3.50 | 5.65 | 4.58 | 3.63 | +1.67 | +85.21% | 0.28 | 530 | 550 | 4.19 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
17.00 | 3.00 | 3.80 | 3.40 | 3.25 | +1.85 | +132.15% | 0.20 | 279 | 504 | 2.31 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
17.50 | 2.87 | 3.75 | 3.31 | 2.76 | +1.61 | +140.00% | 0.19 | 61 | 237 | 1.75 | 0.99 | 0.04 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
18.00 | 2.37 | 2.49 | 2.43 | 2.52 | +1.80 | +250.00% | 0.14 | 1,609 | 2,467 | 1.30 | 0.97 | 0.07 | -0.01 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
18.50 | 1.83 | 2.04 | 1.94 | 1.94 | +1.37 | +240.36% | 0.10 | 347 | 4,343 | 1.03 | 0.92 | 0.11 | -0.03 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
19.00 | 1.40 | 1.59 | 1.50 | 1.47 | +1.17 | +390.00% | 0.08 | 5,372 | 24,223 | 0.68 | 0.87 | 0.18 | -0.04 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
19.50 | 0.88 | 1.09 | 0.99 | 1.12 | +0.92 | +460.00% | 0.05 | 500 | 2,458 | 0.74 | 0.78 | 0.26 | -0.05 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
20.00 | 0.58 | 0.69 | 0.64 | 0.60 | +0.47 | +361.54% | 0.03 | 13,203 | 25,074 | 0.48 | 0.65 | 0.39 | -0.06 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
20.50 | 0.32 | 0.38 | 0.35 | 0.38 | +0.28 | +280.00% | 0.02 | 19,118 | 768 | 0.46 | 0.44 | 0.44 | -0.05 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
21.00 | 0.12 | 0.24 | 0.18 | 0.18 | +0.10 | +125.00% | 0.01 | 9,040 | 13,045 | 0.51 | 0.26 | 0.33 | -0.05 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
21.50 | 0.10 | 0.12 | 0.11 | 0.10 | +0.04 | +66.67% | 0.01 | 761 | 117 | 0.58 | 0.16 | 0.22 | -0.04 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
22.00 | 0.06 | 0.08 | 0.07 | 0.08 | +0.04 | +100.00% | 0.00 | 8,601 | 11,941 | 0.66 | 0.11 | 0.14 | -0.04 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
22.50 | 0.02 | 0.09 | 0.06 | 0.04 | -1.00 | -96.16% | 0.00 | 1,282 | 111 | 0.76 | 0.06 | 0.09 | -0.03 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
23.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 1,552 | 730 | 0.85 | 0.04 | 0.06 | -0.02 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
23.50 | 0.01 | 0.11 | 0.06 | 0.02 | -0.07 | -77.78% | 0.00 | 32 | 16 | 1.23 | 0.00 | 0.01 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
24.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 408 | 90 | 1.07 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
24.50 | 0.00 | 1.21 | 0.61 | 0.01 | % | 0.02 | 5 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST | |
25.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 127 | 474 | 1.22 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
26.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.02 | +66.67% | 0.00 | 39 | 44 | 2.60 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
27.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 78 | 2,205 | 1.65 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
28.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.82 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/21/2025 2:59:05 PM EST |
29.00 | 0.00 | 1.15 | 0.58 | 0.18 | +0.15 | +500.00% | 0.02 | 5 | 7 | 4.66 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
30.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 148 | 126 | 2.14 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
31.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 157 | 6.64 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/21/2025 2:59:05 PM EST |
32.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.86 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 2:59:05 PM EST |
33.00 | 0.00 | 0.01 | 0.01 | 0.03 | % | 0.00 | 11 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST | |
34.00 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.00 | 11 | 0 | 7.28 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST | |
35.00 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.00 | 3 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST | |
36.00 | 0.00 | 0.01 | 0.01 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
37.00 | 0.00 | 0.01 | 0.01 | 0.09 | +0.07 | +350.00% | 0.00 | 1 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
38.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 14 | 2.66 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
6.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 9 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
6.50 | 0.00 | 0.01 | 0.01 | 0.04 | -0.20 | -83.34% | 0.00 | 14 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
7.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 9 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
7.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 5 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
8.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.20 | -86.96% | 0.00 | 64 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
8.50 | 0.00 | 0.01 | 0.01 | 0.18 | -0.14 | -43.75% | 0.00 | 7 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
9.00 | 0.00 | 0.01 | 0.01 | 0.22 | -0.15 | -40.55% | 0.00 | 5 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
9.50 | 0.00 | 0.01 | 0.01 | 0.36 | +0.27 | +300.00% | 0.00 | 62 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
10.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.20 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 2:59:05 PM EST |
10.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/21/2025 2:59:05 PM EST |
11.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.80 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/21/2025 2:59:05 PM EST |
11.50 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.61 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 2:59:05 PM EST |
12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 2.43 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 2:59:05 PM EST |
12.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,631 | 2.26 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/21/2025 2:59:05 PM EST |
13.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.09 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/21/2025 2:59:05 PM EST |
13.50 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.93 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 2:59:05 PM EST |
14.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00% | 0.00 | 10 | 11 | 1.78 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
14.50 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/21/2025 2:59:05 PM EST |
15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 155 | 1.48 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
15.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 450 | 1.34 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
16.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 56 | 1,353 | 1.20 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
16.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 42 | 1,152 | 1.27 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
17.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 1,360 | 6,603 | 1.11 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
17.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.23 | -95.84% | 0.00 | 321 | 2,426 | 0.93 | -0.01 | 0.04 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
18.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.40 | -93.03% | 0.00 | 1,512 | 3,579 | 0.87 | -0.03 | 0.07 | -0.01 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
18.50 | 0.01 | 0.06 | 0.04 | 0.05 | -0.62 | -92.54% | 0.00 | 142 | 1,476 | 0.70 | -0.08 | 0.11 | -0.03 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
19.00 | 0.06 | 0.08 | 0.07 | 0.07 | -1.05 | -93.75% | 0.00 | 4,041 | 577 | 0.61 | -0.13 | 0.18 | -0.04 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
19.50 | 0.05 | 0.17 | 0.11 | 0.10 | -1.22 | -92.43% | 0.01 | 1,403 | 64 | 0.59 | -0.22 | 0.26 | -0.05 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
20.00 | 0.21 | 0.25 | 0.23 | 0.24 | -1.50 | -86.21% | 0.01 | 6,248 | 309 | 0.56 | -0.35 | 0.39 | -0.06 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
20.50 | 0.41 | 0.52 | 0.47 | 0.41 | -1.81 | -81.54% | 0.02 | 336 | 30 | 0.52 | -0.56 | 0.44 | -0.05 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
21.00 | 0.66 | 1.14 | 0.90 | 0.97 | -2.18 | -69.21% | 0.04 | 223 | 59 | 1.09 | -0.74 | 0.33 | -0.05 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
21.50 | 0.81 | 2.56 | 1.69 | 1.50 | % | 0.08 | 47 | 0 | 2.25 | -0.84 | 0.22 | -0.04 | 10/21/2025 | 10/21/2025 2:59:05 PM EST | |
22.00 | 1.48 | 2.63 | 2.06 | 1.95 | -1.70 | -46.58% | 0.09 | 67 | 65 | 2.13 | -0.89 | 0.14 | -0.04 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
22.50 | 1.58 | 3.95 | 2.77 | % | 0.12 | 0 | 0 | 3.09 | -0.94 | 0.09 | -0.03 | 10/21/2025 2:59:05 PM EST | |||
23.00 | 2.15 | 4.65 | 3.40 | % | 0.15 | 0 | 0 | 3.01 | -0.96 | 0.06 | -0.02 | 10/21/2025 2:59:05 PM EST | |||
23.50 | 2.65 | 5.15 | 3.90 | % | 0.17 | 0 | 0 | 4.39 | -1.00 | 0.01 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
24.00 | 3.15 | 5.60 | 4.38 | % | 0.18 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
24.50 | 3.35 | 6.10 | 4.73 | % | 0.19 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
25.00 | 4.15 | 6.55 | 5.35 | 8.02 | 0.00 | 0.00% | 0.21 | 0 | 4 | 3.65 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/21/2025 2:59:05 PM EST |
26.00 | 4.85 | 7.45 | 6.15 | 8.03 | 0.00 | 0.00% | 0.24 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 2:59:05 PM EST |
27.00 | 6.20 | 8.60 | 7.40 | 8.92 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.17 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 2:59:05 PM EST |
28.00 | 6.85 | 9.60 | 8.23 | % | 0.29 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
29.00 | 7.85 | 10.60 | 9.23 | % | 0.32 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
30.00 | 9.05 | 11.60 | 10.33 | % | 0.34 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
31.00 | 10.20 | 12.60 | 11.40 | % | 0.37 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
32.00 | 11.20 | 13.65 | 12.43 | % | 0.39 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
33.00 | 12.20 | 14.65 | 13.43 | % | 0.41 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
34.00 | 13.20 | 15.65 | 14.43 | % | 0.42 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
35.00 | 14.00 | 16.65 | 15.33 | % | 0.44 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
36.00 | 15.00 | 17.65 | 16.33 | % | 0.45 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
37.00 | 16.00 | 18.55 | 17.28 | % | 0.47 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
38.00 | 17.20 | 19.60 | 18.40 | % | 0.48 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST |