Options Chain for TILRAY BRANDS INC COM (TLRY) - $2.10 as of 10/9/2025 9:16:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.56 | 1.61 | 1.59 | 1.70 | +0.49 | +40.50% | 3.18 | 12 | 33 | 6.67 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 1.00 | 0.88 | 1.11 | 1.00 | 1.08 | +0.33 | +44.00% | 1.00 | 102 | 678 | 2.36 | 0.99 | 0.03 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 1.50 | 0.60 | 0.64 | 0.62 | 0.62 | +0.22 | +55.00% | 0.41 | 3,759 | 3,484 | 1.46 | 0.89 | 0.30 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 2.00 | 0.27 | 0.30 | 0.29 | 0.30 | +0.10 | +50.00% | 0.14 | 5,380 | 6,395 | 1.46 | 0.61 | 0.64 | -0.01 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 2.50 | 0.12 | 0.14 | 0.13 | 0.12 | -0.01 | -7.70% | 0.05 | 5,411 | 2,486 | 1.59 | 0.33 | 0.58 | -0.01 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 3.00 | 0.04 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.02 | 1,364 | 700 | 1.60 | 0.18 | 0.38 | -0.01 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 3.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 783 | 767 | 1.93 | 0.10 | 0.23 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 32 | 3.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 294 | 3,345 | 2.09 | -0.01 | 0.03 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 1.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.13 | -76.48% | 0.03 | 5,023 | 1,403 | 1.59 | -0.11 | 0.30 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 2.00 | 0.19 | 0.21 | 0.20 | 0.21 | -0.24 | -53.34% | 0.10 | 2,998 | 191 | 1.46 | -0.39 | 0.64 | -0.01 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 2.50 | 0.53 | 0.56 | 0.55 | 0.51 | -0.41 | -44.57% | 0.22 | 296 | 37 | 1.58 | -0.67 | 0.58 | -0.01 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 3.00 | 0.95 | 1.00 | 0.98 | 0.98 | -0.36 | -26.87% | 0.33 | 14 | 17 | 1.64 | -0.82 | 0.38 | -0.01 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 3.50 | 1.43 | 1.48 | 1.46 | 1.45 | -0.40 | -21.63% | 0.42 | 81 | 7 | 2.04 | -0.90 | 0.23 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |