Options Chain for TEMPUS AI INC CL A (TEM) - $92.45 as of 10/21/2025 3:20:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 48.00 | 50.30 | 49.15 | 53.55 | +7.92 | +17.36% | 1.23 | 1 | 1 | 6.92 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 45.00 | 42.90 | 46.10 | 44.50 | 48.60 | -0.30 | -0.62% | 0.99 | 1 | 1 | 6.05 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 50.00 | 38.40 | 41.10 | 39.75 | 43.60 | % | 0.80 | 1 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 4:00:02 PM EST | |
| 55.00 | 33.00 | 35.30 | 34.15 | 36.67 | +1.67 | +4.78% | 0.62 | 3 | 2 | 4.57 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 60.00 | 28.70 | 31.20 | 29.95 | 31.67 | +5.78 | +22.33% | 0.50 | 75 | 14 | 4.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 63.00 | 25.40 | 28.00 | 26.70 | 28.69 | +8.57 | +42.60% | 0.42 | 75 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 64.00 | 24.20 | 26.40 | 25.30 | 28.41 | +3.21 | +12.74% | 0.40 | 2 | 3 | 3.44 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 65.00 | 23.00 | 26.20 | 24.60 | 27.15 | -1.98 | -6.80% | 0.38 | 5 | 6 | 3.39 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 66.00 | 22.30 | 25.20 | 23.75 | 26.17 | -1.99 | -7.07% | 0.36 | 4 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 67.00 | 21.30 | 23.30 | 22.30 | 25.09 | -1.66 | -6.21% | 0.33 | 2 | 2 | 3.15 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 68.00 | 20.00 | 23.20 | 21.60 | 24.12 | -1.35 | -5.30% | 0.32 | 3 | 11 | 3.04 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 69.00 | 19.10 | 22.20 | 20.65 | 24.80 | +0.22 | +0.90% | 0.30 | 1 | 3 | 2.92 | 1.00 | 0.00 | -0.01 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 70.00 | 18.50 | 20.90 | 19.70 | 22.75 | +4.80 | +26.75% | 0.28 | 1 | 24 | 2.75 | 1.00 | 0.00 | -0.01 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 71.00 | 17.40 | 20.20 | 18.80 | 23.18 | 0.00 | 0.00% | 0.26 | 0 | 55 | 2.69 | 0.99 | 0.00 | -0.02 | 10/20/2025 | 10/21/2025 4:00:02 PM EST |
| 72.00 | 16.60 | 19.20 | 17.90 | 21.20 | -1.01 | -4.55% | 0.25 | 3 | 57 | 2.58 | 0.99 | 0.00 | -0.02 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 73.00 | 15.20 | 17.90 | 16.55 | 19.85 | -7.15 | -26.49% | 0.23 | 1 | 3 | 2.47 | 0.99 | 0.00 | -0.04 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 74.00 | 14.10 | 17.30 | 15.70 | 20.00 | 0.00 | 0.00% | 0.21 | 0 | 7 | 2.41 | 0.98 | 0.01 | -0.06 | 10/20/2025 | 10/21/2025 4:00:02 PM EST |
| 75.00 | 13.00 | 16.00 | 14.50 | 16.90 | -1.80 | -9.63% | 0.19 | 2 | 10 | 2.15 | 0.97 | 0.01 | -0.09 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 76.00 | 12.30 | 15.00 | 13.65 | 19.45 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.19 | 0.96 | 0.01 | -0.12 | 10/13/2025 | 10/21/2025 4:00:02 PM EST |
| 77.00 | 11.80 | 14.00 | 12.90 | 14.10 | -5.45 | -27.88% | 0.17 | 1 | 35 | 2.12 | 0.95 | 0.01 | -0.14 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 78.00 | 10.70 | 12.50 | 11.60 | 9.06 | 0.00 | 0.00% | 0.15 | 0 | 47 | 1.69 | 0.93 | 0.02 | -0.18 | 10/17/2025 | 10/21/2025 4:00:02 PM EST |
| 79.00 | 10.10 | 12.10 | 11.10 | 14.11 | -0.44 | -3.03% | 0.14 | 12 | 87 | 1.90 | 0.91 | 0.02 | -0.21 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 80.00 | 9.10 | 11.20 | 10.15 | 11.00 | -2.60 | -19.12% | 0.13 | 18 | 98 | 1.78 | 0.89 | 0.02 | -0.25 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 81.00 | 8.00 | 9.90 | 8.95 | 13.20 | 0.00 | 0.00% | 0.11 | 0 | 25 | 1.46 | 0.87 | 0.03 | -0.28 | 10/14/2025 | 10/21/2025 4:00:02 PM EST |
| 82.00 | 6.50 | 9.70 | 8.10 | 10.00 | -1.79 | -15.19% | 0.10 | 2 | 35 | 1.67 | 0.83 | 0.03 | -0.33 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 83.00 | 6.70 | 8.70 | 7.70 | 11.10 | 0.00 | 0.00% | 0.09 | 0 | 59 | 1.21 | 0.80 | 0.03 | -0.36 | 10/20/2025 | 10/21/2025 4:00:02 PM EST |
| 84.00 | 5.60 | 7.00 | 6.30 | 8.96 | -1.91 | -17.58% | 0.07 | 5 | 70 | 1.07 | 0.76 | 0.04 | -0.40 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 85.00 | 5.00 | 6.30 | 5.65 | 5.60 | -3.70 | -39.79% | 0.07 | 7 | 169 | 1.01 | 0.72 | 0.04 | -0.43 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 86.00 | 4.60 | 5.30 | 4.95 | 6.25 | -1.45 | -18.84% | 0.06 | 11 | 106 | 1.00 | 0.67 | 0.05 | -0.46 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 87.00 | 3.90 | 4.70 | 4.30 | 6.30 | -1.21 | -16.12% | 0.05 | 5 | 68 | 0.99 | 0.63 | 0.05 | -0.48 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 88.00 | 3.40 | 4.10 | 3.75 | 4.50 | -2.91 | -39.28% | 0.04 | 1 | 116 | 0.99 | 0.57 | 0.05 | -0.50 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 89.00 | 2.95 | 3.40 | 3.18 | 6.60 | 0.00 | 0.00% | 0.04 | 0 | 59 | 0.97 | 0.52 | 0.05 | -0.51 | 10/20/2025 | 10/21/2025 4:00:02 PM EST |
| 90.00 | 2.40 | 2.75 | 2.58 | 2.65 | -2.65 | -50.00% | 0.03 | 161 | 363 | 0.95 | 0.47 | 0.05 | -0.51 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 91.00 | 2.00 | 2.65 | 2.33 | 2.79 | -2.41 | -46.35% | 0.03 | 17 | 63 | 0.98 | 0.42 | 0.05 | -0.50 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 92.00 | 1.80 | 2.05 | 1.93 | 1.91 | -1.99 | -51.03% | 0.02 | 422 | 355 | 0.97 | 0.37 | 0.05 | -0.49 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 93.00 | 1.45 | 1.60 | 1.53 | 1.80 | -1.80 | -50.00% | 0.02 | 199 | 301 | 0.94 | 0.32 | 0.05 | -0.47 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 94.00 | 1.20 | 1.60 | 1.40 | 1.35 | -1.95 | -59.10% | 0.01 | 777 | 228 | 0.99 | 0.28 | 0.05 | -0.44 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 95.00 | 0.95 | 1.10 | 1.03 | 1.05 | -1.63 | -60.83% | 0.01 | 279 | 751 | 0.94 | 0.24 | 0.04 | -0.41 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 96.00 | 0.80 | 1.00 | 0.90 | 0.95 | -1.38 | -59.23% | 0.01 | 197 | 635 | 0.97 | 0.20 | 0.04 | -0.38 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 97.00 | 0.65 | 0.70 | 0.68 | 0.70 | -1.25 | -64.11% | 0.01 | 223 | 175 | 0.94 | 0.17 | 0.03 | -0.34 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 98.00 | 0.50 | 0.60 | 0.55 | 0.54 | -1.21 | -69.15% | 0.01 | 94 | 266 | 0.95 | 0.14 | 0.03 | -0.31 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 98.50 | 0.35 | 0.75 | 0.55 | 1.00 | -1.30 | -56.53% | 0.01 | 14 | 87 | 0.98 | 0.13 | 0.03 | -0.29 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 99.00 | 0.35 | 0.50 | 0.43 | 0.50 | -1.10 | -68.75% | 0.00 | 73 | 220 | 0.94 | 0.12 | 0.03 | -0.27 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 100.00 | 0.30 | 0.40 | 0.35 | 0.38 | -0.87 | -69.60% | 0.00 | 562 | 2,070 | 0.95 | 0.10 | 0.02 | -0.23 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 101.00 | 0.25 | 0.35 | 0.30 | 0.35 | -0.72 | -67.29% | 0.00 | 80 | 112 | 0.95 | 0.08 | 0.02 | -0.20 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 102.00 | 0.10 | 0.35 | 0.23 | 0.35 | -0.50 | -58.83% | 0.00 | 88 | 326 | 0.95 | 0.07 | 0.02 | -0.18 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 103.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.55 | -68.75% | 0.00 | 70 | 279 | 0.97 | 0.05 | 0.01 | -0.15 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 104.00 | 0.05 | 0.30 | 0.18 | 0.26 | -0.65 | -71.43% | 0.00 | 25 | 235 | 0.99 | 0.04 | 0.01 | -0.13 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 105.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.35 | -70.00% | 0.00 | 237 | 1,389 | 1.02 | 0.03 | 0.01 | -0.10 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 106.00 | 0.00 | 0.30 | 0.15 | 0.19 | -0.31 | -62.00% | 0.00 | 1 | 60 | 1.13 | 0.03 | 0.01 | -0.08 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 107.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.40 | -66.67% | 0.00 | 8 | 92 | 1.18 | 0.02 | 0.01 | -0.06 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 108.00 | 0.05 | 0.15 | 0.10 | 0.16 | -0.19 | -54.29% | 0.00 | 33 | 82 | 1.23 | 0.01 | 0.01 | -0.05 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 109.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.15 | -50.00% | 0.00 | 3 | 49 | 1.07 | 0.01 | 0.00 | -0.04 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 110.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 63 | 641 | 1.18 | 0.01 | 0.00 | -0.03 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 111.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.36 | -83.73% | 0.00 | 2 | 21 | 1.43 | 0.01 | 0.00 | -0.02 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 112.00 | 0.00 | 0.15 | 0.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.78 | 0.00 | 0.00 | -0.01 | 10/16/2025 | 10/21/2025 4:00:02 PM EST |
| 113.00 | 0.00 | 0.60 | 0.30 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.83 | 0.00 | 0.00 | -0.01 | 10/13/2025 | 10/21/2025 4:00:02 PM EST |
| 114.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.67 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/21/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 11 | 364 | 1.47 | 0.00 | 0.00 | -0.01 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.29 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.74 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.74 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.29 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 10/21/2025 4:00:02 PM EST | |||
| 145.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 10/21/2025 4:00:02 PM EST | |||
| 150.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.32 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.90 | 0.45 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/21/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.72 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/21/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 2.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 76 | 4.80 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/21/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.94 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/21/2025 4:00:02 PM EST |
| 63.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 124 | 1.72 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 64.00 | 0.00 | 0.05 | 0.03 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.65 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/21/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 641 | 1.59 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 4:00:02 PM EST |
| 66.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.52 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/21/2025 4:00:02 PM EST |
| 67.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.45 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 4:00:02 PM EST |
| 68.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 59 | 1.38 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 69.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 56 | 1.32 | 0.00 | 0.00 | -0.01 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 13 | 200 | 1.39 | 0.00 | 0.00 | -0.01 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 71.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.19 | -0.01 | 0.00 | -0.02 | 10/20/2025 | 10/21/2025 4:00:02 PM EST |
| 72.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.25 | -83.34% | 0.00 | 3 | 99 | 1.26 | -0.01 | 0.00 | -0.02 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 73.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 124 | 1.19 | -0.01 | 0.00 | -0.04 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 74.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 14 | 89 | 1.12 | -0.02 | 0.01 | -0.06 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 39 | 314 | 0.99 | -0.03 | 0.01 | -0.09 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 76.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.05 | -31.25% | 0.00 | 23 | 67 | 1.01 | -0.04 | 0.01 | -0.12 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 77.00 | 0.10 | 0.25 | 0.18 | 0.13 | -0.12 | -48.00% | 0.00 | 8 | 131 | 0.99 | -0.05 | 0.01 | -0.14 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 78.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.02 | -9.10% | 0.00 | 41 | 373 | 0.96 | -0.07 | 0.02 | -0.18 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 79.00 | 0.15 | 0.40 | 0.28 | 0.32 | +0.07 | +28.00% | 0.00 | 11 | 439 | 0.95 | -0.09 | 0.02 | -0.21 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 80.00 | 0.35 | 0.40 | 0.38 | 0.35 | +0.03 | +9.38% | 0.00 | 65 | 582 | 0.95 | -0.11 | 0.02 | -0.25 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 81.00 | 0.35 | 0.60 | 0.48 | 0.49 | +0.09 | +22.50% | 0.01 | 184 | 707 | 0.93 | -0.13 | 0.03 | -0.28 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 82.00 | 0.55 | 0.70 | 0.63 | 0.55 | +0.05 | +10.00% | 0.01 | 287 | 151 | 0.93 | -0.17 | 0.03 | -0.33 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 83.00 | 0.65 | 0.85 | 0.75 | 0.80 | +0.20 | +33.34% | 0.01 | 549 | 441 | 0.90 | -0.20 | 0.03 | -0.36 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 84.00 | 0.75 | 1.10 | 0.93 | 0.95 | +0.15 | +18.75% | 0.01 | 40 | 318 | 0.88 | -0.24 | 0.04 | -0.40 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 85.00 | 1.20 | 1.40 | 1.30 | 1.30 | +0.30 | +30.00% | 0.02 | 408 | 884 | 0.90 | -0.28 | 0.04 | -0.43 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 86.00 | 1.45 | 1.70 | 1.58 | 1.50 | +0.31 | +26.05% | 0.02 | 106 | 175 | 0.90 | -0.33 | 0.05 | -0.46 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 87.00 | 1.65 | 2.10 | 1.88 | 1.60 | +0.35 | +28.00% | 0.02 | 83 | 216 | 0.88 | -0.37 | 0.05 | -0.48 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 88.00 | 2.05 | 2.50 | 2.28 | 2.40 | +0.82 | +51.90% | 0.03 | 94 | 519 | 0.87 | -0.43 | 0.05 | -0.50 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 89.00 | 2.40 | 3.00 | 2.70 | 2.85 | +0.97 | +51.60% | 0.03 | 231 | 282 | 0.84 | -0.48 | 0.05 | -0.51 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 90.00 | 3.30 | 3.60 | 3.45 | 3.60 | +1.23 | +51.90% | 0.04 | 408 | 877 | 0.92 | -0.53 | 0.05 | -0.51 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 91.00 | 3.90 | 4.20 | 4.05 | 4.07 | +1.22 | +42.81% | 0.04 | 108 | 125 | 0.92 | -0.58 | 0.05 | -0.50 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 92.00 | 4.10 | 4.80 | 4.45 | 4.40 | +1.00 | +29.42% | 0.05 | 174 | 259 | 0.84 | -0.63 | 0.05 | -0.49 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 93.00 | 4.70 | 5.80 | 5.25 | 3.60 | -0.25 | -6.50% | 0.06 | 85 | 105 | 1.06 | -0.68 | 0.05 | -0.47 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 94.00 | 5.50 | 6.40 | 5.95 | 4.70 | +0.30 | +6.82% | 0.06 | 15 | 190 | 0.86 | -0.72 | 0.05 | -0.44 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 95.00 | 6.20 | 7.10 | 6.65 | 6.10 | +1.10 | +22.00% | 0.07 | 10 | 302 | 0.78 | -0.76 | 0.04 | -0.41 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 96.00 | 6.40 | 8.00 | 7.20 | 6.60 | +2.30 | +53.49% | 0.07 | 1 | 52 | 0.58 | -0.80 | 0.04 | -0.38 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 97.00 | 6.60 | 8.90 | 7.75 | 5.60 | +0.60 | +12.00% | 0.08 | 20 | 69 | 0.54 | -0.83 | 0.03 | -0.34 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 98.00 | 8.80 | 9.70 | 9.25 | 6.50 | 0.00 | 0.00% | 0.09 | 1 | 11 | 0.80 | -0.86 | 0.03 | -0.31 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 98.50 | 8.70 | 10.60 | 9.65 | 8.92 | +1.72 | +23.89% | 0.10 | 2 | 19 | 1.39 | -0.87 | 0.03 | -0.29 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 99.00 | 9.10 | 12.00 | 10.55 | 10.00 | +3.40 | +51.52% | 0.11 | 27 | 49 | 1.77 | -0.88 | 0.03 | -0.27 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 100.00 | 9.80 | 11.50 | 10.65 | 7.60 | 0.00 | 0.00% | 0.11 | 0 | 173 | 1.24 | -0.90 | 0.02 | -0.23 | 10/20/2025 | 10/21/2025 4:00:02 PM EST |
| 101.00 | 10.70 | 12.90 | 11.80 | 7.82 | 0.00 | 0.00% | 0.12 | 0 | 30 | 1.50 | -0.92 | 0.02 | -0.20 | 10/20/2025 | 10/21/2025 4:00:02 PM EST |
| 102.00 | 11.80 | 13.80 | 12.80 | 10.15 | -0.43 | -4.07% | 0.13 | 1 | 82 | 1.57 | -0.93 | 0.02 | -0.18 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 103.00 | 12.60 | 14.70 | 13.65 | 12.70 | +3.38 | +36.27% | 0.13 | 1 | 33 | 1.55 | -0.95 | 0.01 | -0.15 | 10/21/2025 | 10/21/2025 4:00:02 PM EST |
| 104.00 | 13.80 | 15.70 | 14.75 | 9.81 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.66 | -0.96 | 0.01 | -0.13 | 10/10/2025 | 10/21/2025 4:00:02 PM EST |
| 105.00 | 14.00 | 17.20 | 15.60 | 15.92 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.91 | -0.97 | 0.01 | -0.10 | 10/16/2025 | 10/21/2025 4:00:02 PM EST |
| 106.00 | 15.00 | 18.10 | 16.55 | 8.70 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.69 | -0.97 | 0.01 | -0.08 | 10/9/2025 | 10/21/2025 4:00:02 PM EST |
| 107.00 | 16.00 | 18.90 | 17.45 | 14.86 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.75 | -0.98 | 0.01 | -0.06 | 10/15/2025 | 10/21/2025 4:00:02 PM EST |
| 108.00 | 17.50 | 20.00 | 18.75 | % | 0.17 | 0 | 0 | 1.81 | -0.99 | 0.01 | -0.05 | 10/21/2025 4:00:02 PM EST | |||
| 109.00 | 18.00 | 20.70 | 19.35 | % | 0.18 | 0 | 0 | 2.13 | -0.99 | 0.00 | -0.04 | 10/21/2025 4:00:02 PM EST | |||
| 110.00 | 19.50 | 21.80 | 20.65 | 19.30 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.19 | -0.99 | 0.00 | -0.03 | 10/6/2025 | 10/21/2025 4:00:02 PM EST |
| 111.00 | 20.40 | 23.10 | 21.75 | % | 0.20 | 0 | 0 | 2.25 | -0.99 | 0.00 | -0.02 | 10/21/2025 4:00:02 PM EST | |||
| 112.00 | 20.90 | 24.00 | 22.45 | % | 0.20 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.01 | 10/21/2025 4:00:02 PM EST | |||
| 113.00 | 22.00 | 25.00 | 23.50 | % | 0.21 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.01 | 10/21/2025 4:00:02 PM EST | |||
| 114.00 | 23.40 | 26.10 | 24.75 | % | 0.22 | 0 | 0 | 2.43 | -1.00 | 0.00 | -0.01 | 10/21/2025 4:00:02 PM EST | |||
| 115.00 | 24.00 | 27.00 | 25.50 | 15.90 | 0.00 | 0.00% | 0.22 | 0 | 26 | 2.21 | -1.00 | 0.00 | -0.01 | 10/8/2025 | 10/21/2025 4:00:02 PM EST |
| 120.00 | 28.90 | 31.90 | 30.40 | 20.30 | 0.00 | 0.00% | 0.25 | 0 | 26 | 2.91 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/21/2025 4:00:02 PM EST |
| 125.00 | 33.90 | 37.00 | 35.45 | % | 0.28 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/21/2025 4:00:02 PM EST | |||
| 130.00 | 39.60 | 41.90 | 40.75 | % | 0.31 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/21/2025 4:00:02 PM EST | |||
| 135.00 | 43.90 | 47.00 | 45.45 | % | 0.34 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/21/2025 4:00:02 PM EST | |||
| 140.00 | 48.90 | 52.10 | 50.50 | % | 0.36 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 10/21/2025 4:00:02 PM EST | |||
| 145.00 | 54.40 | 57.10 | 55.75 | % | 0.38 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 10/21/2025 4:00:02 PM EST | |||
| 150.00 | 58.90 | 62.00 | 60.45 | % | 0.40 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 10/21/2025 4:00:02 PM EST |