Options Chain for SOUNDHOUND AI INC CLASS A COM (SOUN) - $19.06 as of 10/20/2025 8:49:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.85 | 15.55 | 14.20 | 14.51 | -1.42 | -8.92% | 2.84 | 4 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 6.00 | 12.65 | 14.35 | 13.50 | 14.25 | -0.75 | -5.00% | 2.25 | 3 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 7.00 | 11.75 | 13.45 | 12.60 | 12.39 | -1.46 | -10.55% | 1.80 | 15 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 7.50 | 11.05 | 13.55 | 12.30 | 12.07 | % | 1.64 | 21 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST | |
| 8.00 | 10.65 | 13.00 | 11.83 | 11.61 | -1.65 | -12.45% | 1.48 | 41 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 8.50 | 10.20 | 12.10 | 11.15 | 11.13 | +1.73 | +18.41% | 1.31 | 45 | 50 | 9.90 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 9.00 | 8.75 | 12.15 | 10.45 | 10.36 | -1.92 | -15.64% | 1.16 | 22 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 9.50 | 9.25 | 11.45 | 10.35 | 9.97 | +0.57 | +6.07% | 1.09 | 22 | 16 | 8.95 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 10.00 | 8.70 | 10.50 | 9.60 | 9.25 | +0.22 | +2.44% | 0.96 | 31 | 339 | 8.20 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 10.50 | 8.25 | 10.55 | 9.40 | 9.35 | +1.28 | +15.87% | 0.90 | 21 | 46 | 8.92 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 11.00 | 7.80 | 8.30 | 8.05 | 8.50 | -1.50 | -15.00% | 0.73 | 8 | 199 | 4.02 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 11.50 | 6.70 | 8.30 | 7.50 | 7.55 | 0.00 | 0.00% | 0.65 | 0 | 167 | 5.11 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:54 PM EST |
| 12.00 | 6.95 | 8.50 | 7.73 | 7.83 | +0.68 | +9.51% | 0.64 | 5 | 46 | 3.49 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 12.50 | 6.45 | 6.65 | 6.55 | 7.35 | -0.30 | -3.93% | 0.52 | 10 | 236 | 2.87 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 13.00 | 5.85 | 6.50 | 6.18 | 6.27 | -0.33 | -5.00% | 0.48 | 9 | 205 | 3.45 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 13.50 | 5.40 | 6.05 | 5.73 | 5.90 | -1.50 | -20.27% | 0.42 | 3 | 213 | 3.32 | 0.99 | 0.01 | -0.01 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 14.00 | 4.70 | 5.35 | 5.03 | 5.17 | +0.07 | +1.38% | 0.36 | 3 | 558 | 2.69 | 0.99 | 0.01 | -0.01 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 14.50 | 4.35 | 4.90 | 4.63 | 4.90 | +0.47 | +10.61% | 0.32 | 7 | 885 | 2.46 | 0.97 | 0.02 | -0.03 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 15.00 | 3.95 | 4.40 | 4.18 | 4.17 | +0.07 | +1.71% | 0.28 | 61 | 1,320 | 2.36 | 0.96 | 0.03 | -0.03 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 15.50 | 3.25 | 4.05 | 3.65 | 3.65 | +0.14 | +3.99% | 0.24 | 21 | 394 | 2.34 | 0.94 | 0.04 | -0.04 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 16.00 | 3.15 | 3.70 | 3.43 | 3.20 | -0.28 | -8.05% | 0.21 | 23 | 1,564 | 2.38 | 0.91 | 0.06 | -0.06 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 16.50 | 2.41 | 2.99 | 2.70 | 2.80 | -0.03 | -1.06% | 0.16 | 133 | 399 | 1.78 | 0.88 | 0.08 | -0.07 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 17.00 | 1.91 | 2.38 | 2.15 | 2.27 | -0.03 | -1.31% | 0.13 | 43 | 1,171 | 1.67 | 0.84 | 0.10 | -0.08 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 17.50 | 1.61 | 1.95 | 1.78 | 1.85 | -0.13 | -6.57% | 0.10 | 538 | 995 | 1.28 | 0.78 | 0.13 | -0.09 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 18.00 | 1.45 | 1.57 | 1.51 | 1.50 | -0.13 | -7.98% | 0.08 | 2,004 | 1,432 | 1.23 | 0.71 | 0.15 | -0.10 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 18.50 | 1.10 | 1.24 | 1.17 | 1.15 | -0.17 | -12.88% | 0.06 | 810 | 1,645 | 1.07 | 0.63 | 0.18 | -0.10 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 19.00 | 0.86 | 0.90 | 0.88 | 0.89 | -0.18 | -16.83% | 0.05 | 2,532 | 4,001 | 1.05 | 0.54 | 0.19 | -0.11 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 19.50 | 0.64 | 0.66 | 0.65 | 0.64 | -0.21 | -24.71% | 0.03 | 2,916 | 1,408 | 1.05 | 0.44 | 0.19 | -0.10 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 20.00 | 0.47 | 0.49 | 0.48 | 0.47 | -0.21 | -30.89% | 0.02 | 11,900 | 7,195 | 1.05 | 0.35 | 0.18 | -0.10 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 20.50 | 0.34 | 0.36 | 0.35 | 0.34 | -0.17 | -33.34% | 0.02 | 4,287 | 42,015 | 1.06 | 0.27 | 0.16 | -0.09 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 21.00 | 0.24 | 0.25 | 0.25 | 0.25 | -0.14 | -35.90% | 0.01 | 28,302 | 6,053 | 1.07 | 0.20 | 0.14 | -0.07 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 21.50 | 0.16 | 0.18 | 0.17 | 0.15 | -0.15 | -50.00% | 0.01 | 2,277 | 2,196 | 1.07 | 0.15 | 0.11 | -0.06 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 22.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.09 | -40.91% | 0.01 | 3,863 | 5,353 | 1.10 | 0.11 | 0.09 | -0.05 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 22.50 | 0.09 | 0.10 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 26,616 | 26,335 | 1.14 | 0.08 | 0.07 | -0.04 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 23.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 1,734 | 4,602 | 1.14 | 0.06 | 0.05 | -0.03 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 23.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 749 | 1,189 | 1.20 | 0.04 | 0.04 | -0.02 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 24.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 402 | 1,451 | 1.25 | 0.03 | 0.03 | -0.02 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 25.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 930 | 3,319 | 1.32 | 0.01 | 0.02 | -0.01 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 26.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 139 | 884 | 1.44 | 0.01 | 0.01 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 27.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 223 | 453 | 1.55 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 369 | 1.77 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.19 | +0.01 | +5.56% | 0.00 | 1 | 64 | 2.53 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 30.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 124 | 1,157 | 1.90 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.32 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:54 PM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.27 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/20/2025 3:59:54 PM EST |
| 33.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 489 | 2.23 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 3 | 2.36 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.02 | -66.67% | 0.00 | 30 | 46 | 3.61 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 36.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 130 | 19 | 2.69 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.02 | 3 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.02 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST | |
| 7.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.02 | 13 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.08 | 0.04 | 0.06 | -0.07 | -53.85% | 0.01 | 3 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 677 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/20/2025 3:59:54 PM EST |
| 8.50 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.67 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/20/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 161 | 2.97 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/20/2025 3:59:54 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,035 | 2.77 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 2,373 | 2.58 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 134 | 61 | 2.40 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 11.00 | 0.01 | 0.22 | 0.12 | 0.02 | -0.02 | -50.00% | 0.01 | 381 | 262 | 2.34 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 11.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 139 | 1,124 | 2.41 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 495 | 846 | 2.23 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 12.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 37 | 405 | 1.99 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 13.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 408 | 9,571 | 1.83 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 13.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 286 | 525 | 1.68 | -0.01 | 0.01 | -0.01 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 930 | 6,783 | 1.72 | -0.01 | 0.01 | -0.01 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 14.50 | 0.02 | 0.16 | 0.09 | 0.06 | -0.06 | -50.00% | 0.01 | 235 | 842 | 1.47 | -0.03 | 0.02 | -0.03 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 15.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 526 | 1,263 | 1.47 | -0.04 | 0.03 | -0.03 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 15.50 | 0.07 | 0.18 | 0.13 | 0.10 | -0.06 | -37.50% | 0.01 | 807 | 41,758 | 1.51 | -0.06 | 0.04 | -0.04 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 16.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.10 | -50.00% | 0.01 | 406 | 5,759 | 1.24 | -0.09 | 0.06 | -0.06 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 16.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.11 | -44.00% | 0.01 | 250 | 1,134 | 1.21 | -0.12 | 0.08 | -0.07 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 17.00 | 0.19 | 0.20 | 0.20 | 0.19 | -0.15 | -44.12% | 0.01 | 881 | 1,988 | 1.15 | -0.16 | 0.10 | -0.08 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 17.50 | 0.28 | 0.29 | 0.29 | 0.27 | -0.17 | -38.64% | 0.02 | 1,559 | 2,647 | 1.11 | -0.22 | 0.13 | -0.09 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 18.00 | 0.38 | 0.42 | 0.40 | 0.42 | -0.17 | -28.82% | 0.02 | 2,587 | 42,805 | 1.06 | -0.29 | 0.15 | -0.10 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 18.50 | 0.52 | 0.60 | 0.56 | 0.55 | -0.21 | -27.64% | 0.03 | 1,872 | 1,100 | 1.05 | -0.37 | 0.18 | -0.10 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 19.00 | 0.77 | 0.81 | 0.79 | 0.77 | -0.26 | -25.25% | 0.04 | 1,424 | 2,776 | 1.05 | -0.46 | 0.19 | -0.11 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 19.50 | 1.05 | 1.13 | 1.09 | 1.07 | -0.22 | -17.06% | 0.06 | 903 | 25,296 | 1.08 | -0.56 | 0.19 | -0.10 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 20.00 | 1.35 | 1.60 | 1.48 | 1.35 | -0.04 | -2.88% | 0.07 | 942 | 1,470 | 1.17 | -0.65 | 0.18 | -0.10 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 20.50 | 1.39 | 1.99 | 1.69 | 1.80 | -0.09 | -4.77% | 0.08 | 50 | 350 | 1.40 | -0.73 | 0.16 | -0.09 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 21.00 | 2.09 | 2.52 | 2.31 | 2.26 | -0.14 | -5.84% | 0.11 | 171 | 626 | 1.27 | -0.80 | 0.14 | -0.07 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 21.50 | 2.28 | 3.65 | 2.97 | 2.23 | -0.57 | -20.36% | 0.14 | 23 | 250 | 2.66 | -0.85 | 0.11 | -0.06 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 22.00 | 2.65 | 3.40 | 3.03 | 2.67 | -0.58 | -17.85% | 0.14 | 6 | 1,103 | 1.78 | -0.89 | 0.09 | -0.05 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 22.50 | 3.05 | 3.85 | 3.45 | 2.93 | -0.05 | -1.68% | 0.15 | 6 | 145 | 1.85 | -0.92 | 0.07 | -0.04 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 23.00 | 3.05 | 5.70 | 4.38 | 3.65 | -0.65 | -15.12% | 0.19 | 3 | 21 | 3.90 | -0.94 | 0.05 | -0.03 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 23.50 | 3.10 | 5.95 | 4.53 | 4.02 | -0.16 | -3.83% | 0.19 | 3 | 8 | 3.87 | -0.96 | 0.04 | -0.02 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 24.00 | 4.45 | 6.10 | 5.28 | 5.36 | 0.00 | 0.00% | 0.22 | 0 | 67 | 3.62 | -0.97 | 0.03 | -0.02 | 10/17/2025 | 10/20/2025 3:59:54 PM EST |
| 25.00 | 5.50 | 7.15 | 6.33 | 5.25 | -0.40 | -7.08% | 0.25 | 2 | 77 | 3.76 | -0.99 | 0.02 | -0.01 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 26.00 | 6.60 | 8.35 | 7.48 | 7.17 | 0.00 | 0.00% | 0.29 | 0 | 70 | 4.30 | -0.99 | 0.01 | 0.00 | 10/17/2025 | 10/20/2025 3:59:54 PM EST |
| 27.00 | 7.00 | 9.45 | 8.23 | % | 0.30 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:54 PM EST | |||
| 28.00 | 7.90 | 10.10 | 9.00 | 8.54 | 0.00 | 0.00% | 0.32 | 0 | 51 | 2.66 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:54 PM EST |
| 29.00 | 8.80 | 11.25 | 10.03 | 9.55 | 0.00 | 0.00% | 0.35 | 0 | 77 | 4.92 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:54 PM EST |
| 30.00 | 9.75 | 12.40 | 11.08 | 10.40 | +1.50 | +16.86% | 0.37 | 1 | 53 | 3.38 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 31.00 | 10.70 | 13.80 | 12.25 | 11.29 | -0.33 | -2.84% | 0.40 | 1 | 1 | 3.66 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 32.00 | 11.75 | 14.25 | 13.00 | % | 0.41 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:54 PM EST | |||
| 33.00 | 12.80 | 15.95 | 14.38 | % | 0.44 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:54 PM EST | |||
| 34.00 | 13.70 | 16.95 | 15.33 | % | 0.45 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:54 PM EST | |||
| 35.00 | 14.80 | 17.85 | 16.33 | % | 0.47 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:54 PM EST | |||
| 36.00 | 15.85 | 18.95 | 17.40 | 13.95 | 0.00 | 0.00% | 0.48 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:54 PM EST |