Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $20.04 as of 10/20/2025 8:47:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 10.80 | 14.20 | 12.50 | % | 1.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:55 PM EST | |||
| 10.00 | 8.80 | 11.50 | 10.15 | 11.45 | +0.95 | +9.05% | 1.02 | 1 | 0 | 8.82 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 12.50 | 5.70 | 8.70 | 7.20 | 7.55 | % | 0.58 | 2 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST | |
| 13.50 | 4.90 | 8.20 | 6.55 | 6.60 | % | 0.49 | 6 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST | |
| 14.00 | 4.00 | 7.70 | 5.85 | 7.90 | % | 0.42 | 5 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST | |
| 15.00 | 3.70 | 6.40 | 5.05 | % | 0.34 | 0 | 0 | 4.77 | 0.98 | 0.02 | -0.02 | 10/20/2025 3:59:55 PM EST | |||
| 15.50 | 2.45 | 6.30 | 4.38 | 3.90 | -2.65 | -40.46% | 0.28 | 100 | 8 | 5.09 | 0.98 | 0.02 | -0.03 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 16.00 | 2.10 | 5.80 | 3.95 | % | 0.25 | 0 | 0 | 4.76 | 0.96 | 0.04 | -0.04 | 10/20/2025 3:59:55 PM EST | |||
| 16.50 | 2.00 | 5.30 | 3.65 | 6.46 | 0.00 | 0.00% | 0.22 | 0 | 4 | 4.45 | 0.93 | 0.05 | -0.05 | 10/10/2025 | 10/20/2025 3:59:55 PM EST |
| 17.00 | 1.35 | 3.30 | 2.33 | 4.80 | 0.00 | 0.00% | 0.14 | 0 | 33 | 1.64 | 0.91 | 0.07 | -0.07 | 10/17/2025 | 10/20/2025 3:59:55 PM EST |
| 17.50 | 0.65 | 4.50 | 2.58 | 5.37 | 0.00 | 0.00% | 0.15 | 0 | 2 | 4.09 | 0.87 | 0.09 | -0.08 | 10/16/2025 | 10/20/2025 3:59:55 PM EST |
| 18.00 | 0.90 | 3.30 | 2.10 | 2.17 | -1.43 | -39.73% | 0.12 | 2 | 69 | 2.83 | 0.83 | 0.11 | -0.09 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 18.50 | 0.55 | 2.90 | 1.73 | 2.30 | -0.30 | -11.54% | 0.09 | 2 | 2 | 2.67 | 0.76 | 0.13 | -0.10 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 19.00 | 0.20 | 2.80 | 1.50 | 1.99 | -1.41 | -41.48% | 0.08 | 11 | 69 | 2.94 | 0.69 | 0.15 | -0.12 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 19.50 | 0.95 | 1.45 | 1.20 | 1.25 | -3.61 | -74.28% | 0.06 | 92 | 20 | 1.09 | 0.61 | 0.16 | -0.12 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 20.00 | 0.85 | 2.00 | 1.43 | 0.91 | -1.97 | -68.41% | 0.07 | 194 | 72 | 1.68 | 0.53 | 0.17 | -0.12 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 20.50 | 0.45 | 0.95 | 0.70 | 0.75 | -1.93 | -72.02% | 0.03 | 171 | 43 | 1.07 | 0.45 | 0.16 | -0.12 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 21.00 | 0.50 | 0.65 | 0.58 | 0.47 | -2.03 | -81.20% | 0.03 | 203 | 516 | 1.14 | 0.38 | 0.15 | -0.12 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 21.50 | 0.35 | 0.55 | 0.45 | 0.44 | -1.81 | -80.45% | 0.02 | 132 | 136 | 1.13 | 0.31 | 0.14 | -0.11 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 22.00 | 0.20 | 0.35 | 0.28 | 0.40 | -1.65 | -80.49% | 0.01 | 595 | 436 | 1.05 | 0.26 | 0.12 | -0.11 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.30 | -1.79 | -85.65% | 0.01 | 63 | 83 | 1.40 | 0.21 | 0.10 | -0.09 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.23 | -1.60 | -87.44% | 0.01 | 191 | 528 | 1.78 | 0.15 | 0.09 | -0.07 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 23.50 | 0.00 | 0.25 | 0.13 | 0.20 | -1.35 | -87.10% | 0.01 | 22 | 143 | 1.50 | 0.13 | 0.07 | -0.07 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 24.00 | 0.10 | 0.25 | 0.18 | 0.10 | -1.38 | -93.25% | 0.01 | 519 | 3,815 | 1.40 | 0.11 | 0.06 | -0.06 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 24.50 | 0.00 | 1.65 | 0.83 | 0.40 | -1.39 | -77.66% | 0.03 | 2 | 41 | 2.54 | 0.07 | 0.05 | -0.04 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.15 | -1.33 | -89.87% | 0.00 | 335 | 472 | 1.95 | 0.05 | 0.04 | -0.03 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 25.50 | 0.00 | 0.15 | 0.08 | 0.17 | -1.04 | -85.95% | 0.00 | 1 | 16 | 1.71 | 0.04 | 0.03 | -0.03 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 26.00 | 0.05 | 0.10 | 0.08 | 0.10 | -1.05 | -91.31% | 0.00 | 9,225 | 12,501 | 1.50 | 0.04 | 0.03 | -0.03 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 26.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.90 | -90.00% | 0.00 | 3 | 328 | 1.73 | 0.02 | 0.02 | -0.02 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.95 | -95.00% | 0.00 | 16 | 64 | 1.82 | 0.02 | 0.01 | -0.01 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.16 | -0.70 | -81.40% | 0.00 | 20 | 79 | 1.90 | 0.01 | 0.01 | -0.01 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.12 | -0.73 | -85.89% | 0.00 | 12 | 220 | 1.86 | 0.01 | 0.01 | -0.01 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 28.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.75 | -88.24% | 0.00 | 4 | 464 | 1.94 | 0.01 | 0.01 | -0.01 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 29.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.68 | -89.48% | 0.00 | 24 | 368 | 2.01 | 0.01 | 0.01 | -0.01 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.58 | -85.30% | 0.00 | 19 | 518 | 2.15 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.37 | -59.68% | 0.00 | 5 | 119 | 2.93 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.66 | -88.00% | 0.00 | 2 | 28 | 2.93 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 1.10 | 0.55 | 0.13 | -1.42 | -91.62% | 0.02 | 1 | 1 | 4.90 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.33 | -82.50% | 0.00 | 36 | 183 | 3.33 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.92 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 11 | 411 | 2.41 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.14 | -0.12 | -46.16% | 0.00 | 1 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.27 | -84.38% | 0.02 | 55 | 65 | 1.89 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.30 | -76.93% | 0.01 | 408 | 984 | 1.73 | -0.02 | 0.02 | -0.02 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.45 | -88.24% | 0.00 | 4 | 4 | 1.83 | -0.02 | 0.02 | -0.03 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.53 | -89.84% | 0.01 | 17 | 39 | 1.41 | -0.04 | 0.04 | -0.04 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 16.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.50 | -76.93% | 0.01 | 66 | 25 | 1.40 | -0.07 | 0.05 | -0.05 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 17.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.56 | -73.69% | 0.01 | 218 | 482 | 1.39 | -0.09 | 0.07 | -0.07 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.25 | % | 0.01 | 57 | 0 | 1.42 | -0.13 | 0.09 | -0.08 | 10/20/2025 | 10/20/2025 3:59:55 PM EST | |
| 18.00 | 0.00 | 0.55 | 0.28 | 0.40 | -0.69 | -63.31% | 0.02 | 183 | 149 | 1.62 | -0.17 | 0.11 | -0.09 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 18.50 | 0.00 | 0.50 | 0.25 | 0.45 | -0.32 | -41.56% | 0.01 | 41 | 23 | 1.32 | -0.24 | 0.13 | -0.10 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 19.00 | 0.35 | 0.70 | 0.53 | 0.70 | -0.54 | -43.55% | 0.03 | 353 | 92 | 1.15 | -0.31 | 0.15 | -0.12 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 19.50 | 0.50 | 0.90 | 0.70 | 0.90 | -0.50 | -35.72% | 0.04 | 68 | 25 | 1.15 | -0.39 | 0.16 | -0.12 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 20.00 | 0.40 | 1.45 | 0.93 | 1.20 | -0.75 | -38.47% | 0.05 | 178 | 1,383 | 1.13 | -0.47 | 0.17 | -0.12 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 20.50 | 0.10 | 3.30 | 1.70 | 1.28 | -0.75 | -36.95% | 0.08 | 44 | 149 | 3.57 | -0.55 | 0.16 | -0.12 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 21.00 | 0.45 | 3.60 | 2.03 | 1.53 | -0.91 | -37.30% | 0.10 | 41 | 251 | 3.55 | -0.62 | 0.15 | -0.12 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 21.50 | 0.85 | 4.10 | 2.48 | 2.43 | -0.47 | -16.21% | 0.12 | 4 | 273 | 3.89 | -0.69 | 0.14 | -0.11 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 22.00 | 0.95 | 4.20 | 2.58 | 2.15 | -0.89 | -29.28% | 0.12 | 12 | 118 | 3.49 | -0.74 | 0.12 | -0.11 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 22.50 | 2.55 | 3.50 | 3.03 | 2.55 | +0.13 | +5.38% | 0.13 | 10 | 14 | 1.62 | -0.79 | 0.10 | -0.09 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 23.00 | 1.80 | 5.00 | 3.40 | 4.70 | +0.85 | +22.08% | 0.15 | 5 | 77 | 3.62 | -0.85 | 0.09 | -0.07 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 23.50 | 2.65 | 4.30 | 3.48 | 4.50 | 0.00 | 0.00% | 0.15 | 0 | 5 | 2.22 | -0.87 | 0.07 | -0.07 | 10/17/2025 | 10/20/2025 3:59:55 PM EST |
| 24.00 | 3.30 | 5.50 | 4.40 | 3.80 | 0.00 | 0.00% | 0.18 | 0 | 5 | 3.45 | -0.89 | 0.06 | -0.06 | 10/17/2025 | 10/20/2025 3:59:55 PM EST |
| 24.50 | 3.50 | 5.90 | 4.70 | % | 0.19 | 0 | 0 | 3.34 | -0.93 | 0.05 | -0.04 | 10/20/2025 3:59:55 PM EST | |||
| 25.00 | 3.40 | 6.50 | 4.95 | 5.81 | 0.00 | 0.00% | 0.20 | 0 | 14 | 3.61 | -0.95 | 0.04 | -0.03 | 10/17/2025 | 10/20/2025 3:59:55 PM EST |
| 25.50 | 3.90 | 7.40 | 5.65 | % | 0.22 | 0 | 0 | 4.27 | -0.96 | 0.03 | -0.03 | 10/20/2025 3:59:55 PM EST | |||
| 26.00 | 5.10 | 7.90 | 6.50 | 4.75 | 0.00 | 0.00% | 0.25 | 0 | 2 | 4.41 | -0.96 | 0.03 | -0.03 | 10/9/2025 | 10/20/2025 3:59:55 PM EST |
| 26.50 | 5.60 | 8.40 | 7.00 | % | 0.26 | 0 | 0 | 4.54 | -0.98 | 0.02 | -0.02 | 10/20/2025 3:59:55 PM EST | |||
| 27.00 | 5.60 | 8.40 | 7.00 | 7.33 | % | 0.26 | 1 | 0 | 4.00 | -0.98 | 0.01 | -0.01 | 10/20/2025 | 10/20/2025 3:59:55 PM EST | |
| 27.50 | 5.90 | 9.40 | 7.65 | 7.72 | % | 0.28 | 1 | 0 | 4.79 | -0.99 | 0.01 | -0.01 | 10/20/2025 | 10/20/2025 3:59:55 PM EST | |
| 28.00 | 6.40 | 10.10 | 8.25 | % | 0.29 | 0 | 0 | 5.17 | -0.99 | 0.01 | -0.01 | 10/20/2025 3:59:55 PM EST | |||
| 28.50 | 7.00 | 10.10 | 8.55 | % | 0.30 | 0 | 0 | 4.62 | -0.99 | 0.01 | -0.01 | 10/20/2025 3:59:55 PM EST | |||
| 29.00 | 7.80 | 10.90 | 9.35 | 8.89 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.14 | -0.99 | 0.01 | -0.01 | 10/3/2025 | 10/20/2025 3:59:55 PM EST |
| 30.00 | 8.50 | 12.10 | 10.30 | % | 0.34 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:55 PM EST | |||
| 31.00 | 9.80 | 12.90 | 11.35 | 11.41 | % | 0.37 | 1 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST | |
| 32.00 | 10.60 | 13.90 | 12.25 | 12.30 | % | 0.38 | 1 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST | |
| 33.00 | 11.40 | 14.30 | 12.85 | % | 0.39 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:55 PM EST | |||
| 35.00 | 13.60 | 16.60 | 15.10 | % | 0.43 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:55 PM EST |