Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $55.04 as of 10/20/2025 8:47:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 29.75 | 30.60 | 30.18 | 27.47 | 0.00 | 0.00% | 1.21 | 0 | 117 | 4.95 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:46 PM EST |
| 30.00 | 24.90 | 25.60 | 25.25 | 25.10 | +2.97 | +13.43% | 0.84 | 2 | 290 | 3.95 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 31.00 | 23.75 | 24.65 | 24.20 | 21.14 | 0.00 | 0.00% | 0.78 | 0 | 69 | 3.85 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:46 PM EST |
| 32.00 | 22.85 | 23.65 | 23.25 | 20.17 | 0.00 | 0.00% | 0.73 | 0 | 117 | 3.67 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:46 PM EST |
| 33.00 | 21.75 | 22.65 | 22.20 | 22.92 | +3.57 | +18.45% | 0.67 | 1 | 82 | 3.50 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 34.00 | 20.75 | 21.65 | 21.20 | 21.55 | +2.60 | +13.72% | 0.62 | 2 | 94 | 3.33 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 35.00 | 19.95 | 20.25 | 20.10 | 20.33 | +2.80 | +15.98% | 0.57 | 212 | 21 | 2.55 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 36.00 | 18.90 | 19.30 | 19.10 | 20.14 | +3.66 | +22.21% | 0.53 | 248 | 47 | 2.41 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 37.00 | 18.00 | 18.25 | 18.13 | 18.20 | +1.92 | +11.80% | 0.49 | 265 | 53 | 2.16 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 38.00 | 16.75 | 17.70 | 17.23 | 16.85 | +1.57 | +10.28% | 0.45 | 1 | 77 | 2.75 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 39.00 | 15.95 | 16.70 | 16.33 | 15.88 | +1.90 | +13.60% | 0.42 | 1 | 301 | 2.60 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 40.00 | 15.00 | 15.30 | 15.15 | 15.60 | +2.95 | +23.32% | 0.38 | 228 | 281 | 1.89 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 41.00 | 13.95 | 14.35 | 14.15 | 15.15 | +3.02 | +24.90% | 0.35 | 249 | 248 | 1.85 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 42.00 | 13.05 | 13.35 | 13.20 | 13.21 | +2.61 | +24.63% | 0.31 | 313 | 101 | 1.73 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 43.00 | 11.80 | 12.70 | 12.25 | 12.29 | +2.59 | +26.71% | 0.28 | 14 | 199 | 2.06 | 1.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 44.00 | 11.00 | 11.40 | 11.20 | 11.95 | +3.33 | +38.64% | 0.25 | 175 | 431 | 1.13 | 0.99 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 45.00 | 10.05 | 10.40 | 10.23 | 10.27 | +2.15 | +26.48% | 0.23 | 285 | 1,366 | 1.18 | 0.98 | 0.01 | -0.03 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 46.00 | 9.10 | 9.45 | 9.28 | 9.45 | +2.41 | +34.24% | 0.20 | 74 | 761 | 1.26 | 0.97 | 0.01 | -0.05 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 46.50 | 8.40 | 9.30 | 8.85 | 9.10 | +2.74 | +43.09% | 0.19 | 10 | 64 | 1.61 | 0.96 | 0.01 | -0.06 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 47.00 | 8.15 | 8.40 | 8.28 | 8.24 | +1.95 | +31.01% | 0.18 | 87 | 862 | 1.08 | 0.95 | 0.02 | -0.07 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 47.50 | 7.45 | 8.35 | 7.90 | 8.02 | +2.48 | +44.77% | 0.17 | 9 | 24 | 1.51 | 0.94 | 0.02 | -0.08 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 48.00 | 7.20 | 7.45 | 7.33 | 8.30 | +3.14 | +60.86% | 0.15 | 109 | 1,052 | 1.03 | 0.93 | 0.02 | -0.10 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 48.50 | 6.50 | 7.40 | 6.95 | 6.94 | +2.13 | +44.29% | 0.14 | 2 | 86 | 1.40 | 0.92 | 0.03 | -0.11 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 49.00 | 6.25 | 6.60 | 6.43 | 6.63 | +2.21 | +50.00% | 0.13 | 186 | 572 | 1.00 | 0.90 | 0.03 | -0.12 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 49.50 | 5.65 | 6.25 | 5.95 | 6.20 | +2.52 | +68.48% | 0.12 | 154 | 183 | 0.90 | 0.88 | 0.04 | -0.14 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 50.00 | 5.40 | 5.65 | 5.53 | 5.61 | +2.21 | +65.00% | 0.11 | 660 | 2,040 | 0.96 | 0.86 | 0.04 | -0.15 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 51.00 | 4.55 | 4.80 | 4.68 | 4.65 | +1.80 | +63.16% | 0.09 | 75 | 495 | 0.92 | 0.81 | 0.05 | -0.18 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 52.00 | 3.70 | 3.95 | 3.83 | 3.87 | +1.68 | +76.72% | 0.07 | 1,007 | 2,640 | 0.89 | 0.75 | 0.06 | -0.21 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 53.00 | 3.05 | 3.30 | 3.18 | 3.20 | +1.45 | +82.86% | 0.06 | 585 | 1,308 | 0.88 | 0.68 | 0.07 | -0.23 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 54.00 | 2.43 | 2.55 | 2.49 | 2.59 | +1.27 | +96.22% | 0.05 | 1,762 | 4,309 | 0.84 | 0.60 | 0.08 | -0.24 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 55.00 | 1.89 | 1.96 | 1.93 | 1.93 | +0.90 | +87.38% | 0.04 | 6,408 | 16,430 | 0.84 | 0.52 | 0.08 | -0.25 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 56.00 | 1.46 | 1.51 | 1.49 | 1.50 | +0.71 | +89.88% | 0.03 | 9,104 | 20,900 | 0.83 | 0.44 | 0.08 | -0.24 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 57.00 | 1.09 | 1.13 | 1.11 | 1.12 | +0.55 | +96.50% | 0.02 | 6,964 | 12,851 | 0.83 | 0.36 | 0.08 | -0.23 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 58.00 | 0.80 | 0.83 | 0.82 | 0.83 | +0.38 | +84.45% | 0.01 | 9,326 | 21,254 | 0.83 | 0.29 | 0.07 | -0.21 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 59.00 | 0.52 | 0.62 | 0.57 | 0.60 | +0.26 | +76.48% | 0.01 | 4,412 | 3,705 | 0.83 | 0.22 | 0.06 | -0.18 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 60.00 | 0.41 | 0.44 | 0.43 | 0.43 | +0.16 | +59.26% | 0.01 | 10,180 | 21,015 | 0.84 | 0.17 | 0.05 | -0.15 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 61.00 | 0.30 | 0.32 | 0.31 | 0.31 | +0.11 | +55.00% | 0.01 | 2,749 | 19,414 | 0.84 | 0.13 | 0.04 | -0.13 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 62.00 | 0.21 | 0.23 | 0.22 | 0.21 | +0.03 | +16.67% | 0.00 | 2,744 | 11,279 | 0.85 | 0.09 | 0.04 | -0.10 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 63.00 | 0.14 | 0.17 | 0.16 | 0.17 | +0.01 | +6.25% | 0.00 | 3,621 | 9,507 | 0.86 | 0.07 | 0.03 | -0.08 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 64.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.04 | -26.67% | 0.00 | 6,619 | 10,415 | 0.87 | 0.05 | 0.02 | -0.06 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 65.00 | 0.07 | 0.11 | 0.09 | 0.10 | -0.01 | -9.10% | 0.00 | 5,373 | 2,610 | 0.91 | 0.03 | 0.02 | -0.04 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 66.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 3,408 | 646 | 0.93 | 0.02 | 0.01 | -0.03 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 67.00 | 0.02 | 0.08 | 0.05 | 0.04 | -0.09 | -69.24% | 0.00 | 3,755 | 842 | 0.92 | 0.01 | 0.01 | -0.02 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 68.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.09 | -81.82% | 0.00 | 719 | 752 | 0.93 | 0.01 | 0.01 | -0.02 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 69.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 149 | 892 | 1.02 | 0.01 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 70.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 1,409 | 1,213 | 1.02 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 75.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 260 | 1,806 | 1.23 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 32 | 231 | 1.68 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 85.00 | 0.00 | 0.08 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 28 | 49 | 1.94 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 88.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 203 | 597 | 1.72 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 24 | 3,789 | 2.98 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 30.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 159 | 2,318 | 2.31 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 31.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 84 | 2,244 | 2.14 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 32.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.07 | -77.78% | 0.00 | 90 | 20,668 | 2.08 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 33.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 1,016 | 8,005 | 1.98 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 34.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.06 | -75.00% | 0.00 | 254 | 336 | 2.01 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 35.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 1,499 | 6,811 | 1.93 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 36.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 516 | 318 | 1.77 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 37.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 165 | 299 | 1.79 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 38.00 | 0.05 | 0.10 | 0.08 | 0.04 | -0.13 | -76.48% | 0.00 | 125 | 4,410 | 1.78 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 39.00 | 0.05 | 0.14 | 0.10 | 0.05 | -0.14 | -73.69% | 0.00 | 32 | 1,755 | 1.73 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 40.00 | 0.05 | 0.11 | 0.08 | 0.07 | -0.14 | -66.67% | 0.00 | 407 | 1,647 | 1.60 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 41.00 | 0.06 | 0.13 | 0.10 | 0.09 | -0.13 | -59.10% | 0.00 | 403 | 1,798 | 1.53 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 42.00 | 0.07 | 0.12 | 0.10 | 0.10 | -0.15 | -60.00% | 0.00 | 198 | 1,864 | 1.43 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 43.00 | 0.09 | 0.14 | 0.12 | 0.11 | -0.15 | -57.70% | 0.00 | 285 | 904 | 1.36 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 44.00 | 0.08 | 0.15 | 0.12 | 0.13 | -0.17 | -56.67% | 0.00 | 78 | 436 | 1.25 | -0.01 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 45.00 | 0.12 | 0.16 | 0.14 | 0.15 | -0.21 | -58.34% | 0.00 | 1,249 | 1,468 | 1.20 | -0.02 | 0.01 | -0.03 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 46.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.30 | -63.83% | 0.00 | 374 | 644 | 1.12 | -0.03 | 0.01 | -0.05 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 46.50 | 0.17 | 0.19 | 0.18 | 0.16 | -0.34 | -68.00% | 0.00 | 7 | 161 | 1.10 | -0.04 | 0.01 | -0.06 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 47.00 | 0.18 | 0.22 | 0.20 | 0.21 | -0.31 | -59.62% | 0.00 | 654 | 894 | 1.06 | -0.05 | 0.02 | -0.07 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 47.50 | 0.20 | 0.23 | 0.22 | 0.22 | -0.42 | -65.63% | 0.00 | 983 | 1,060 | 1.03 | -0.06 | 0.02 | -0.08 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 48.00 | 0.23 | 0.27 | 0.25 | 0.24 | -0.45 | -65.22% | 0.01 | 2,249 | 790 | 1.01 | -0.07 | 0.02 | -0.10 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 48.50 | 0.27 | 0.31 | 0.29 | 0.29 | -0.44 | -60.28% | 0.01 | 170 | 223 | 0.99 | -0.08 | 0.03 | -0.11 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 49.00 | 0.30 | 0.34 | 0.32 | 0.31 | -0.56 | -64.37% | 0.01 | 556 | 855 | 0.96 | -0.10 | 0.03 | -0.12 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 49.50 | 0.33 | 0.39 | 0.36 | 0.37 | -0.50 | -57.48% | 0.01 | 247 | 417 | 0.94 | -0.12 | 0.04 | -0.14 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 50.00 | 0.41 | 0.45 | 0.43 | 0.43 | -0.77 | -64.17% | 0.01 | 5,047 | 3,765 | 0.92 | -0.14 | 0.04 | -0.15 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 51.00 | 0.56 | 0.60 | 0.58 | 0.59 | -0.91 | -60.67% | 0.01 | 1,545 | 1,105 | 0.90 | -0.19 | 0.05 | -0.18 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 52.00 | 0.76 | 0.82 | 0.79 | 0.77 | -1.23 | -61.50% | 0.02 | 3,721 | 1,214 | 0.87 | -0.25 | 0.06 | -0.21 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 53.00 | 1.05 | 1.08 | 1.07 | 1.08 | -1.27 | -54.05% | 0.02 | 2,663 | 1,717 | 0.86 | -0.32 | 0.07 | -0.23 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 54.00 | 1.39 | 1.49 | 1.44 | 1.41 | -1.34 | -48.73% | 0.03 | 4,059 | 1,207 | 0.84 | -0.40 | 0.08 | -0.24 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 55.00 | 1.85 | 1.93 | 1.89 | 1.90 | -1.72 | -47.52% | 0.03 | 6,885 | 1,226 | 0.83 | -0.48 | 0.08 | -0.25 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 56.00 | 2.38 | 2.49 | 2.44 | 2.45 | -2.08 | -45.92% | 0.04 | 1,392 | 560 | 0.82 | -0.56 | 0.08 | -0.24 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 57.00 | 2.94 | 3.10 | 3.02 | 3.05 | -2.20 | -41.91% | 0.05 | 373 | 446 | 0.81 | -0.64 | 0.08 | -0.23 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 58.00 | 3.65 | 3.85 | 3.75 | 3.82 | -2.23 | -36.86% | 0.06 | 294 | 141 | 0.82 | -0.71 | 0.07 | -0.21 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 59.00 | 4.40 | 4.60 | 4.50 | 4.45 | -2.54 | -36.34% | 0.08 | 66 | 201 | 0.80 | -0.78 | 0.06 | -0.18 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 60.00 | 5.20 | 5.50 | 5.35 | 5.37 | -2.59 | -32.54% | 0.09 | 262 | 823 | 0.79 | -0.83 | 0.05 | -0.15 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 61.00 | 6.10 | 6.45 | 6.28 | 6.12 | -1.74 | -22.14% | 0.10 | 20 | 102 | 0.81 | -0.87 | 0.04 | -0.13 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 62.00 | 7.00 | 7.30 | 7.15 | 7.09 | -2.35 | -24.90% | 0.12 | 101 | 48 | 0.80 | -0.91 | 0.04 | -0.10 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 63.00 | 7.90 | 8.25 | 8.08 | 8.02 | -2.82 | -26.02% | 0.13 | 90 | 54 | 1.05 | -0.93 | 0.03 | -0.08 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 64.00 | 8.85 | 9.20 | 9.03 | 9.01 | -2.29 | -20.27% | 0.14 | 92 | 53 | 1.09 | -0.95 | 0.02 | -0.06 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 65.00 | 9.65 | 10.30 | 9.98 | 10.05 | -2.26 | -18.36% | 0.15 | 5 | 70 | 1.26 | -0.97 | 0.02 | -0.04 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 66.00 | 10.60 | 11.35 | 10.98 | 12.23 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.39 | -0.98 | 0.01 | -0.03 | 10/15/2025 | 10/20/2025 3:59:46 PM EST |
| 67.00 | 11.60 | 12.30 | 11.95 | % | 0.18 | 0 | 0 | 1.43 | -0.99 | 0.01 | -0.02 | 10/20/2025 3:59:46 PM EST | |||
| 68.00 | 12.60 | 13.30 | 12.95 | 13.40 | 0.00 | 0.00% | 0.19 | 0 | 40 | 1.50 | -0.99 | 0.01 | -0.02 | 10/13/2025 | 10/20/2025 3:59:46 PM EST |
| 69.00 | 13.60 | 14.30 | 13.95 | 14.15 | % | 0.20 | 3 | 0 | 1.58 | -0.99 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:46 PM EST | |
| 70.00 | 14.60 | 15.25 | 14.93 | 17.80 | 0.00 | 0.00% | 0.21 | 0 | 28 | 1.60 | -1.00 | 0.00 | -0.01 | 10/17/2025 | 10/20/2025 3:59:46 PM EST |
| 75.00 | 17.95 | 21.85 | 19.90 | % | 0.27 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:46 PM EST | |||
| 80.00 | 22.95 | 26.25 | 24.60 | % | 0.31 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:46 PM EST | |||
| 85.00 | 27.95 | 31.40 | 29.68 | % | 0.35 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:46 PM EST | |||
| 88.00 | 30.95 | 34.40 | 32.68 | % | 0.37 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:46 PM EST |