Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $164.71 as of 10/21/2025 3:12:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 81.65 | 83.90 | 82.78 | 78.04 | 0.00 | 0.00% | 1.03 | 0 | 40 | 5.24 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/21/2025 3:59:53 PM EST |
| 85.00 | 76.50 | 79.30 | 77.90 | 78.41 | -1.01 | -1.28% | 0.92 | 2 | 5 | 4.85 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 90.00 | 71.85 | 74.30 | 73.08 | % | 0.81 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 10/21/2025 3:59:53 PM EST | |||
| 95.00 | 66.85 | 69.20 | 68.03 | % | 0.72 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 10/21/2025 3:59:53 PM EST | |||
| 100.00 | 61.70 | 63.90 | 62.80 | 56.92 | 0.00 | 0.00% | 0.63 | 0 | 18 | 3.70 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/21/2025 3:59:53 PM EST |
| 105.00 | 56.55 | 59.30 | 57.93 | 58.44 | -0.83 | -1.40% | 0.55 | 2 | 2 | 3.48 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 110.00 | 51.75 | 53.55 | 52.65 | 46.90 | 0.00 | 0.00% | 0.48 | 0 | 30 | 2.71 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/21/2025 3:59:53 PM EST |
| 115.00 | 46.75 | 49.30 | 48.03 | 25.97 | 0.00 | 0.00% | 0.42 | 0 | 81 | 2.88 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/21/2025 3:59:53 PM EST |
| 120.00 | 41.55 | 44.25 | 42.90 | 44.17 | 0.00 | 0.00% | 0.36 | 0 | 69 | 2.58 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 3:59:53 PM EST |
| 125.00 | 36.90 | 38.65 | 37.78 | 31.34 | 0.00 | 0.00% | 0.30 | 0 | 19 | 2.01 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/21/2025 3:59:53 PM EST |
| 126.00 | 35.50 | 37.95 | 36.73 | 42.72 | 0.00 | 0.00% | 0.29 | 0 | 31 | 2.29 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/21/2025 3:59:53 PM EST |
| 127.00 | 34.95 | 37.35 | 36.15 | 26.10 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.24 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/21/2025 3:59:53 PM EST |
| 128.00 | 33.65 | 35.95 | 34.80 | 38.15 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.01 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/21/2025 3:59:53 PM EST |
| 129.00 | 32.70 | 34.95 | 33.83 | % | 0.26 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/21/2025 3:59:53 PM EST | |||
| 130.00 | 31.75 | 34.35 | 33.05 | 33.97 | 0.00 | 0.00% | 0.25 | 0 | 8 | 2.08 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 3:59:53 PM EST |
| 131.00 | 30.70 | 33.35 | 32.03 | 32.00 | -1.41 | -4.22% | 0.24 | 1 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 132.00 | 29.75 | 32.40 | 31.08 | 21.53 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.99 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/21/2025 3:59:53 PM EST |
| 133.00 | 28.70 | 31.40 | 30.05 | % | 0.23 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/21/2025 3:59:53 PM EST | |||
| 134.00 | 27.60 | 30.40 | 29.00 | % | 0.22 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/21/2025 3:59:53 PM EST | |||
| 135.00 | 26.55 | 28.90 | 27.73 | 29.87 | 0.00 | 0.00% | 0.21 | 0 | 33 | 1.64 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 3:59:53 PM EST |
| 136.00 | 25.45 | 28.30 | 26.88 | 16.86 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.74 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/21/2025 3:59:53 PM EST |
| 137.00 | 24.50 | 27.40 | 25.95 | 25.11 | +3.11 | +14.14% | 0.19 | 2 | 11 | 1.73 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 138.00 | 23.85 | 26.15 | 25.00 | 17.65 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.60 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/21/2025 3:59:53 PM EST |
| 139.00 | 22.85 | 25.45 | 24.15 | 15.27 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.64 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/21/2025 3:59:53 PM EST |
| 140.00 | 21.60 | 23.75 | 22.68 | 22.75 | -1.64 | -6.73% | 0.16 | 2 | 215 | 1.34 | 1.00 | 0.00 | -0.01 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 141.00 | 20.95 | 23.10 | 22.03 | 23.42 | -0.41 | -1.73% | 0.16 | 1 | 19 | 1.50 | 1.00 | 0.00 | -0.01 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 142.00 | 19.55 | 22.10 | 20.83 | 22.55 | 0.00 | 0.00% | 0.15 | 0 | 18 | 1.49 | 0.99 | 0.00 | -0.02 | 10/20/2025 | 10/21/2025 3:59:53 PM EST |
| 143.00 | 19.05 | 21.05 | 20.05 | 16.06 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.45 | 0.99 | 0.00 | -0.02 | 10/17/2025 | 10/21/2025 3:59:53 PM EST |
| 144.00 | 17.65 | 20.15 | 18.90 | 20.62 | 0.00 | 0.00% | 0.13 | 0 | 75 | 1.37 | 0.99 | 0.00 | -0.03 | 10/20/2025 | 10/21/2025 3:59:53 PM EST |
| 145.00 | 16.95 | 19.00 | 17.98 | 18.00 | +4.10 | +29.50% | 0.12 | 17 | 162 | 1.18 | 0.99 | 0.00 | -0.05 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 146.00 | 15.95 | 18.15 | 17.05 | 17.73 | +5.21 | +41.62% | 0.12 | 1 | 110 | 1.21 | 0.98 | 0.01 | -0.07 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 147.00 | 15.05 | 17.15 | 16.10 | 17.70 | 0.00 | 0.00% | 0.11 | 0 | 101 | 1.26 | 0.97 | 0.01 | -0.10 | 10/20/2025 | 10/21/2025 3:59:53 PM EST |
| 148.00 | 14.15 | 15.80 | 14.98 | 17.30 | +6.10 | +54.47% | 0.10 | 2 | 67 | 0.97 | 0.96 | 0.01 | -0.13 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 149.00 | 13.30 | 15.15 | 14.23 | 13.70 | -1.85 | -11.90% | 0.10 | 3 | 144 | 1.08 | 0.95 | 0.01 | -0.17 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 150.00 | 12.30 | 14.40 | 13.35 | 13.90 | -1.11 | -7.40% | 0.09 | 7 | 293 | 1.05 | 0.94 | 0.01 | -0.23 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 152.50 | 10.15 | 12.15 | 11.15 | 11.45 | -1.03 | -8.26% | 0.07 | 3 | 427 | 0.97 | 0.90 | 0.02 | -0.32 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 155.00 | 8.25 | 8.95 | 8.60 | 8.71 | -1.73 | -16.58% | 0.06 | 50 | 383 | 0.55 | 0.84 | 0.03 | -0.42 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 157.50 | 6.05 | 7.10 | 6.58 | 6.75 | -1.51 | -18.29% | 0.04 | 62 | 336 | 0.54 | 0.75 | 0.04 | -0.50 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 160.00 | 4.50 | 5.30 | 4.90 | 4.70 | -1.80 | -27.70% | 0.03 | 97 | 808 | 0.55 | 0.65 | 0.05 | -0.56 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 162.50 | 3.20 | 3.85 | 3.53 | 3.40 | -1.55 | -31.32% | 0.02 | 298 | 956 | 0.57 | 0.53 | 0.05 | -0.58 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 165.00 | 2.13 | 2.32 | 2.23 | 2.22 | -1.26 | -36.21% | 0.01 | 2,193 | 1,511 | 0.54 | 0.41 | 0.05 | -0.56 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 167.50 | 1.34 | 1.46 | 1.40 | 1.39 | -1.01 | -42.09% | 0.01 | 2,694 | 1,513 | 0.54 | 0.30 | 0.04 | -0.49 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 170.00 | 0.78 | 0.89 | 0.84 | 0.85 | -0.72 | -45.86% | 0.00 | 2,020 | 1,739 | 0.54 | 0.20 | 0.03 | -0.40 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 172.50 | 0.46 | 0.49 | 0.48 | 0.51 | -0.51 | -50.00% | 0.00 | 4,081 | 818 | 0.54 | 0.13 | 0.03 | -0.30 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 175.00 | 0.25 | 0.34 | 0.30 | 0.28 | -0.35 | -55.56% | 0.00 | 510 | 1,009 | 0.55 | 0.08 | 0.02 | -0.21 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 177.50 | 0.10 | 0.23 | 0.17 | 0.16 | -0.22 | -57.90% | 0.00 | 41 | 1,303 | 0.56 | 0.05 | 0.01 | -0.14 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 180.00 | 0.06 | 0.15 | 0.11 | 0.10 | -0.14 | -58.34% | 0.00 | 93 | 720 | 0.57 | 0.03 | 0.01 | -0.08 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 182.50 | 0.05 | 0.09 | 0.07 | 0.05 | -0.06 | -54.55% | 0.00 | 50 | 147 | 0.61 | 0.01 | 0.00 | -0.04 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 165 | 355 | 0.71 | 0.01 | 0.00 | -0.02 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 187.50 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.90 | 0.00 | 0.00 | -0.01 | 10/17/2025 | 10/21/2025 3:59:53 PM EST |
| 190.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 875 | 308 | 0.65 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 765 | 1,054 | 0.84 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 148 | 321 | 0.97 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 205.00 | 0.00 | 0.29 | 0.15 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.38 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/21/2025 3:59:53 PM EST |
| 210.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.27 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/21/2025 3:59:53 PM EST |
| 215.00 | 0.00 | 0.40 | 0.20 | 0.05 | +0.03 | +150.00% | 0.00 | 3 | 10 | 1.70 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 220.00 | 0.00 | 0.24 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/21/2025 3:59:53 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 436 | 1.43 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.33 | 0.17 | 0.14 | % | 0.00 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST | |
| 85.00 | 0.00 | 0.33 | 0.17 | 0.19 | -0.16 | -45.72% | 0.00 | 3 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.33 | 0.17 | 0.14 | +0.12 | +600.00% | 0.00 | 3 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.33 | 0.17 | 0.19 | +0.12 | +171.43% | 0.00 | 3 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.07 | -87.50% | 0.00 | 3 | 24 | 2.66 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.23 | 0.12 | 0.20 | +0.08 | +66.67% | 0.00 | 1 | 8 | 2.41 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.06 | -66.67% | 0.00 | 27 | 98 | 2.19 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 29 | 244 | 1.62 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 120.00 | 0.01 | 0.30 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 3 | 84 | 1.51 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 125.00 | 0.01 | 0.30 | 0.16 | 0.05 | +0.04 | +400.00% | 0.00 | 9 | 492 | 1.33 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 126.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.57 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 3:59:53 PM EST |
| 127.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.55 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 3:59:53 PM EST |
| 128.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.05 | +166.67% | 0.00 | 12 | 25 | 1.26 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 129.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 31 | 1.22 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 130.00 | 0.03 | 0.12 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 26 | 1,271 | 1.12 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 131.00 | 0.01 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.09 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 3:59:53 PM EST |
| 132.00 | 0.01 | 0.14 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.01 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 3:59:53 PM EST |
| 133.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.26 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 3:59:53 PM EST |
| 134.00 | 0.05 | 0.30 | 0.18 | 0.07 | -0.03 | -30.00% | 0.00 | 14 | 36 | 1.10 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 135.00 | 0.05 | 0.41 | 0.23 | 0.21 | +0.13 | +162.50% | 0.00 | 1 | 559 | 1.11 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 136.00 | 0.01 | 0.15 | 0.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.89 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/21/2025 3:59:53 PM EST |
| 137.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.10 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 3:59:53 PM EST |
| 138.00 | 0.08 | 0.12 | 0.10 | 0.08 | -0.11 | -57.90% | 0.00 | 300 | 207 | 0.91 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 139.00 | 0.00 | 0.27 | 0.14 | 0.16 | +0.09 | +128.58% | 0.00 | 1 | 413 | 1.04 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 140.00 | 0.05 | 0.41 | 0.23 | 0.26 | +0.15 | +136.37% | 0.00 | 23 | 394 | 0.93 | 0.00 | 0.00 | -0.01 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 141.00 | 0.00 | 0.36 | 0.18 | 0.10 | -0.12 | -54.55% | 0.00 | 8 | 367 | 1.02 | 0.00 | 0.00 | -0.01 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 142.00 | 0.09 | 0.15 | 0.12 | 0.15 | +0.03 | +25.00% | 0.00 | 24 | 302 | 0.79 | -0.01 | 0.00 | -0.02 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 143.00 | 0.10 | 0.26 | 0.18 | 0.17 | +0.02 | +13.34% | 0.00 | 61 | 263 | 0.81 | -0.01 | 0.00 | -0.02 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 144.00 | 0.02 | 0.31 | 0.17 | 0.18 | -0.04 | -18.19% | 0.00 | 1 | 380 | 0.72 | -0.01 | 0.00 | -0.03 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 145.00 | 0.07 | 0.23 | 0.15 | 0.15 | -0.06 | -28.58% | 0.00 | 52 | 383 | 0.71 | -0.01 | 0.00 | -0.05 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 146.00 | 0.06 | 0.30 | 0.18 | 0.27 | +0.09 | +50.00% | 0.00 | 17 | 683 | 0.69 | -0.02 | 0.01 | -0.07 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 147.00 | 0.03 | 0.35 | 0.19 | 0.26 | +0.01 | +4.00% | 0.00 | 40 | 481 | 0.64 | -0.03 | 0.01 | -0.10 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 148.00 | 0.22 | 0.33 | 0.28 | 0.28 | -0.02 | -6.67% | 0.00 | 24 | 591 | 0.70 | -0.04 | 0.01 | -0.13 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 149.00 | 0.25 | 0.37 | 0.31 | 0.33 | -0.01 | -2.95% | 0.00 | 39 | 763 | 0.68 | -0.05 | 0.01 | -0.17 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 150.00 | 0.32 | 0.42 | 0.37 | 0.36 | 0.00 | 0.00% | 0.00 | 510 | 1,319 | 0.66 | -0.06 | 0.01 | -0.23 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 152.50 | 0.44 | 0.64 | 0.54 | 0.51 | 0.00 | 0.00% | 0.00 | 151 | 1,826 | 0.62 | -0.10 | 0.02 | -0.32 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 155.00 | 0.69 | 0.97 | 0.83 | 0.81 | +0.09 | +12.50% | 0.01 | 325 | 1,203 | 0.59 | -0.16 | 0.03 | -0.42 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 157.50 | 1.16 | 1.44 | 1.30 | 1.35 | +0.25 | +22.73% | 0.01 | 412 | 749 | 0.57 | -0.25 | 0.04 | -0.50 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 160.00 | 1.93 | 2.23 | 2.08 | 2.00 | +0.33 | +19.76% | 0.01 | 544 | 1,473 | 0.56 | -0.35 | 0.05 | -0.56 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 162.50 | 2.99 | 3.45 | 3.22 | 3.20 | +0.69 | +27.49% | 0.02 | 354 | 546 | 0.58 | -0.47 | 0.05 | -0.58 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 165.00 | 4.20 | 4.80 | 4.50 | 4.76 | +1.09 | +29.70% | 0.03 | 108 | 256 | 0.56 | -0.59 | 0.05 | -0.56 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 167.50 | 5.50 | 6.50 | 6.00 | 4.85 | -0.15 | -3.00% | 0.04 | 27 | 114 | 0.53 | -0.70 | 0.04 | -0.49 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 170.00 | 7.60 | 8.90 | 8.25 | 8.01 | +0.21 | +2.70% | 0.05 | 5 | 40 | 0.58 | -0.80 | 0.03 | -0.40 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 172.50 | 9.15 | 11.40 | 10.28 | 8.90 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.85 | -0.87 | 0.03 | -0.30 | 10/20/2025 | 10/21/2025 3:59:53 PM EST |
| 175.00 | 11.80 | 13.40 | 12.60 | 12.88 | +2.38 | +22.67% | 0.07 | 24 | 52 | 0.85 | -0.92 | 0.02 | -0.21 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 177.50 | 13.90 | 15.95 | 14.93 | 19.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.96 | -0.95 | 0.01 | -0.14 | 10/16/2025 | 10/21/2025 3:59:53 PM EST |
| 180.00 | 15.90 | 19.00 | 17.45 | 22.25 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.21 | -0.97 | 0.01 | -0.08 | 10/15/2025 | 10/21/2025 3:59:53 PM EST |
| 182.50 | 19.05 | 21.25 | 20.15 | % | 0.11 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.04 | 10/21/2025 3:59:53 PM EST | |||
| 185.00 | 21.00 | 23.60 | 22.30 | 20.95 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.29 | -0.99 | 0.00 | -0.02 | 10/6/2025 | 10/21/2025 3:59:53 PM EST |
| 187.50 | 23.35 | 26.80 | 25.08 | % | 0.13 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 10/21/2025 3:59:53 PM EST | |||
| 190.00 | 25.85 | 28.80 | 27.33 | 28.00 | +2.50 | +9.81% | 0.14 | 1 | 7 | 1.53 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 195.00 | 30.80 | 33.95 | 32.38 | % | 0.17 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/21/2025 3:59:53 PM EST | |||
| 200.00 | 35.80 | 38.70 | 37.25 | 37.00 | -6.00 | -13.96% | 0.19 | 2 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 205.00 | 41.00 | 43.90 | 42.45 | % | 0.21 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/21/2025 3:59:53 PM EST | |||
| 210.00 | 45.80 | 48.15 | 46.98 | % | 0.22 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/21/2025 3:59:53 PM EST | |||
| 215.00 | 50.85 | 53.65 | 52.25 | % | 0.24 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/21/2025 3:59:53 PM EST | |||
| 220.00 | 55.80 | 58.30 | 57.05 | % | 0.26 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/21/2025 3:59:53 PM EST | |||
| 225.00 | 60.80 | 63.60 | 62.20 | % | 0.28 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/21/2025 3:59:53 PM EST |