Options Chain for ROCKET LAB CORP COM (RKLB) - $68.55 as of 10/21/2025 5:13:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 38.60 | 42.35 | 40.48 | 42.35 | -2.75 | -6.10% | 1.62 | 3 | 29 | 8.93 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 30.00 | 33.50 | 37.35 | 35.43 | 37.42 | -2.61 | -6.52% | 1.18 | 9 | 66 | 7.39 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 34.00 | 29.70 | 32.90 | 31.30 | 36.05 | 0.00 | 0.00% | 0.92 | 0 | 82 | 6.45 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 3:59:55 PM EST |
| 35.00 | 28.60 | 31.95 | 30.28 | 32.44 | 0.00 | 0.00% | 0.87 | 0 | 97 | 6.17 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 3:59:55 PM EST |
| 36.00 | 28.30 | 31.40 | 29.85 | 30.94 | -0.52 | -1.66% | 0.83 | 37 | 38 | 6.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 37.00 | 27.25 | 30.00 | 28.63 | 29.96 | -0.59 | -1.94% | 0.77 | 36 | 34 | 5.78 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 38.00 | 25.85 | 29.50 | 27.68 | 28.96 | -0.55 | -1.87% | 0.73 | 56 | 49 | 5.61 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 39.00 | 24.65 | 28.05 | 26.35 | 27.97 | -0.56 | -1.97% | 0.68 | 56 | 18 | 5.40 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 40.00 | 24.35 | 26.80 | 25.58 | 25.62 | -1.08 | -4.05% | 0.64 | 3 | 112 | 4.96 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 41.00 | 23.35 | 26.40 | 24.88 | 24.72 | -4.20 | -14.53% | 0.61 | 31 | 79 | 4.95 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 42.00 | 22.55 | 25.00 | 23.78 | 24.14 | -3.80 | -13.61% | 0.57 | 10 | 61 | 4.81 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 43.00 | 20.75 | 23.95 | 22.35 | 23.26 | -1.85 | -7.37% | 0.52 | 1 | 21 | 4.53 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 44.00 | 19.80 | 23.50 | 21.65 | 22.36 | -3.79 | -14.50% | 0.49 | 5 | 169 | 4.39 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 45.00 | 19.75 | 22.50 | 21.13 | 21.35 | -3.74 | -14.91% | 0.47 | 107 | 162 | 4.20 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 46.00 | 18.15 | 21.00 | 19.58 | 20.36 | -1.79 | -8.09% | 0.43 | 100 | 351 | 4.02 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 47.00 | 17.60 | 19.85 | 18.73 | 19.90 | -0.23 | -1.15% | 0.40 | 12 | 502 | 3.80 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 47.50 | 16.15 | 19.90 | 18.03 | 19.41 | +0.22 | +1.15% | 0.38 | 12 | 2 | 3.76 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 48.00 | 16.80 | 18.90 | 17.85 | 17.70 | -5.37 | -23.28% | 0.37 | 8 | 511 | 3.59 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 48.50 | 15.15 | 18.90 | 17.03 | 21.67 | 0.00 | 0.00% | 0.35 | 0 | 3 | 3.62 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/21/2025 3:59:55 PM EST |
| 49.00 | 14.70 | 18.50 | 16.60 | 18.05 | -3.90 | -17.77% | 0.34 | 16 | 130 | 3.57 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 49.50 | 14.00 | 17.95 | 15.98 | 18.00 | -0.20 | -1.10% | 0.32 | 1 | 4 | 3.26 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 50.00 | 14.65 | 16.75 | 15.70 | 16.97 | -2.35 | -12.17% | 0.31 | 1 | 769 | 3.15 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 51.00 | 12.90 | 16.05 | 14.48 | 14.48 | 0.00 | 0.00% | 0.28 | 0 | 282 | 3.20 | 1.00 | 0.00 | -0.01 | 10/17/2025 | 10/21/2025 3:59:55 PM EST |
| 52.00 | 12.30 | 14.85 | 13.58 | 13.46 | -2.09 | -13.45% | 0.26 | 13 | 797 | 1.78 | 0.99 | 0.00 | -0.01 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 53.00 | 10.80 | 14.00 | 12.40 | 14.04 | -0.81 | -5.46% | 0.23 | 1 | 318 | 2.83 | 0.99 | 0.00 | -0.02 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 54.00 | 10.75 | 12.80 | 11.78 | 12.73 | -0.27 | -2.08% | 0.22 | 22 | 181 | 2.70 | 0.98 | 0.01 | -0.04 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 55.00 | 9.30 | 12.55 | 10.93 | 11.95 | -2.36 | -16.50% | 0.20 | 36 | 723 | 2.25 | 0.97 | 0.01 | -0.07 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 56.00 | 8.90 | 9.90 | 9.40 | 11.24 | -4.15 | -26.97% | 0.17 | 5 | 1,214 | 1.66 | 0.96 | 0.02 | -0.10 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 57.00 | 8.15 | 10.05 | 9.10 | 9.10 | -4.85 | -34.77% | 0.16 | 4 | 119 | 1.59 | 0.94 | 0.02 | -0.13 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 58.00 | 7.15 | 9.05 | 8.10 | 9.40 | -0.43 | -4.38% | 0.14 | 2 | 127 | 2.19 | 0.91 | 0.03 | -0.17 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 59.00 | 6.35 | 7.70 | 7.03 | 8.45 | -2.78 | -24.76% | 0.12 | 3 | 250 | 1.70 | 0.88 | 0.03 | -0.21 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 60.00 | 5.60 | 7.30 | 6.45 | 6.30 | -1.85 | -22.70% | 0.11 | 202 | 4,726 | 1.38 | 0.84 | 0.04 | -0.25 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 61.00 | 4.50 | 6.65 | 5.58 | 6.64 | -2.36 | -26.23% | 0.09 | 2 | 326 | 1.19 | 0.79 | 0.05 | -0.30 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 62.00 | 4.25 | 5.70 | 4.98 | 5.00 | -1.25 | -20.00% | 0.08 | 83 | 380 | 1.30 | 0.73 | 0.06 | -0.33 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 63.00 | 3.45 | 4.95 | 4.20 | 3.60 | -1.85 | -33.95% | 0.07 | 15 | 895 | 1.23 | 0.67 | 0.06 | -0.36 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 64.00 | 2.77 | 3.50 | 3.14 | 3.45 | -1.30 | -27.37% | 0.05 | 30 | 283 | 1.02 | 0.61 | 0.06 | -0.39 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 65.00 | 2.45 | 2.69 | 2.57 | 2.88 | -1.16 | -28.72% | 0.04 | 396 | 3,438 | 1.01 | 0.54 | 0.07 | -0.40 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 66.00 | 1.94 | 2.24 | 2.09 | 2.15 | -1.53 | -41.58% | 0.03 | 810 | 217 | 0.99 | 0.48 | 0.07 | -0.41 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 66.50 | 1.66 | 2.33 | 2.00 | 1.95 | -1.10 | -36.07% | 0.03 | 322 | 405 | 1.05 | 0.45 | 0.06 | -0.40 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 67.00 | 1.68 | 2.02 | 1.85 | 2.00 | -1.18 | -37.11% | 0.03 | 1,081 | 15,441 | 1.08 | 0.42 | 0.06 | -0.40 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 67.50 | 1.35 | 2.44 | 1.90 | 1.60 | -1.24 | -43.67% | 0.03 | 334 | 15,470 | 1.18 | 0.39 | 0.06 | -0.39 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 68.00 | 1.38 | 1.77 | 1.58 | 1.40 | -1.23 | -46.77% | 0.02 | 264 | 344 | 1.11 | 0.36 | 0.06 | -0.38 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 68.50 | 1.08 | 1.48 | 1.28 | 1.20 | -1.30 | -52.00% | 0.02 | 116 | 490 | 1.07 | 0.33 | 0.06 | -0.38 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 69.00 | 1.00 | 1.42 | 1.21 | 1.17 | -1.03 | -46.82% | 0.02 | 423 | 513 | 1.10 | 0.30 | 0.05 | -0.36 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 70.00 | 0.87 | 0.98 | 0.93 | 0.90 | -0.95 | -51.36% | 0.01 | 1,779 | 3,206 | 1.07 | 0.26 | 0.05 | -0.34 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 71.00 | 0.47 | 0.93 | 0.70 | 0.70 | -0.91 | -56.53% | 0.01 | 435 | 791 | 1.05 | 0.22 | 0.04 | -0.31 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 72.00 | 0.55 | 0.77 | 0.66 | 0.55 | -0.77 | -58.34% | 0.01 | 1,171 | 1,280 | 1.13 | 0.18 | 0.04 | -0.28 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 73.00 | 0.39 | 0.61 | 0.50 | 0.47 | -0.55 | -53.93% | 0.01 | 382 | 1,202 | 1.12 | 0.15 | 0.03 | -0.25 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 74.00 | 0.34 | 0.45 | 0.40 | 0.35 | -0.45 | -56.25% | 0.01 | 145 | 637 | 1.13 | 0.12 | 0.03 | -0.22 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 75.00 | 0.28 | 0.33 | 0.31 | 0.30 | -0.44 | -59.46% | 0.00 | 1,436 | 2,087 | 1.13 | 0.10 | 0.03 | -0.19 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 76.00 | 0.19 | 0.35 | 0.27 | 0.26 | -0.39 | -60.00% | 0.00 | 152 | 1,555 | 1.18 | 0.08 | 0.02 | -0.16 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 77.00 | 0.19 | 0.36 | 0.28 | 0.19 | -0.28 | -59.58% | 0.00 | 212 | 287 | 1.28 | 0.06 | 0.02 | -0.13 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 78.00 | 0.05 | 0.34 | 0.20 | 0.15 | -0.24 | -61.54% | 0.00 | 63 | 188 | 1.17 | 0.05 | 0.01 | -0.11 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 79.00 | 0.11 | 0.22 | 0.17 | 0.15 | -0.20 | -57.15% | 0.00 | 150 | 307 | 1.25 | 0.04 | 0.01 | -0.09 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 80.00 | 0.10 | 0.17 | 0.14 | 0.14 | -0.17 | -54.84% | 0.00 | 1,620 | 3,104 | 1.27 | 0.03 | 0.01 | -0.07 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 85.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 390 | 1,879 | 1.42 | 0.01 | 0.00 | -0.01 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 208 | 1,237 | 1.49 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 93.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.34% | 0.00 | 10 | 208 | 1.69 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.02 | -33.34% | 0.00 | 55 | 498 | 1.58 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 124 | 762 | 1.76 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 8 | 534 | 1.87 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 164 | 2.27 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 3:59:55 PM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 200 | 2.82 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,734 | 2.51 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 36.00 | 0.00 | 0.18 | 0.09 | 0.05 | -0.14 | -73.69% | 0.00 | 3 | 101 | 3.36 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 37.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 19 | 138 | 2.39 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 38.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 45 | 255 | 2.43 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 39.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.22 | -91.67% | 0.00 | 8 | 319 | 2.32 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 40.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 27 | 2,271 | 2.18 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 41.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 6 | 332 | 2.08 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 42.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.14 | -87.50% | 0.00 | 5 | 5,167 | 2.15 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 43.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 272 | 1.85 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 44.00 | 0.01 | 0.04 | 0.03 | 0.09 | +0.01 | +12.50% | 0.00 | 4 | 256 | 1.98 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 45.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 19 | 8,202 | 1.70 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 46.00 | 0.01 | 0.17 | 0.09 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 595 | 1.83 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 47.00 | 0.01 | 0.18 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 32 | 627 | 1.49 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 47.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 50 | 1.47 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 48.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 15 | 832 | 1.52 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 48.50 | 0.00 | 0.26 | 0.13 | 0.03 | -0.09 | -75.00% | 0.00 | 1 | 62 | 1.76 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 49.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 169 | 1.80 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 49.50 | 0.00 | 0.20 | 0.10 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 245 | 1.85 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 50.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 281 | 3,481 | 1.39 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 51.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 35 | 165 | 1.57 | 0.00 | 0.00 | -0.01 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 52.00 | 0.00 | 0.17 | 0.09 | 0.06 | -0.05 | -45.46% | 0.00 | 12 | 15,116 | 1.52 | -0.01 | 0.00 | -0.01 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 53.00 | 0.04 | 0.12 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 57 | 15,401 | 1.16 | -0.01 | 0.00 | -0.02 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 54.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 0.00 | 30 | 202 | 1.17 | -0.02 | 0.01 | -0.04 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 55.00 | 0.10 | 0.14 | 0.12 | 0.11 | -0.03 | -21.43% | 0.00 | 215 | 1,183 | 1.14 | -0.03 | 0.01 | -0.07 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 56.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 137 | 1,002 | 1.08 | -0.04 | 0.02 | -0.10 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 57.00 | 0.13 | 0.22 | 0.18 | 0.17 | -0.04 | -19.05% | 0.00 | 393 | 488 | 1.02 | -0.06 | 0.02 | -0.13 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 58.00 | 0.17 | 0.31 | 0.24 | 0.24 | -0.04 | -14.29% | 0.00 | 302 | 802 | 1.00 | -0.09 | 0.03 | -0.17 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 59.00 | 0.35 | 0.41 | 0.38 | 0.35 | -0.03 | -7.90% | 0.01 | 595 | 15,361 | 1.01 | -0.12 | 0.03 | -0.21 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 60.00 | 0.50 | 0.59 | 0.55 | 0.55 | +0.05 | +10.00% | 0.01 | 882 | 16,465 | 1.01 | -0.16 | 0.04 | -0.25 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 61.00 | 0.64 | 0.80 | 0.72 | 0.75 | +0.08 | +11.94% | 0.01 | 742 | 800 | 0.99 | -0.21 | 0.05 | -0.30 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 62.00 | 0.77 | 1.25 | 1.01 | 0.75 | -0.10 | -11.77% | 0.02 | 820 | 1,223 | 1.00 | -0.27 | 0.06 | -0.33 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 63.00 | 1.05 | 1.40 | 1.23 | 1.42 | +0.30 | +26.79% | 0.02 | 1,242 | 799 | 0.95 | -0.33 | 0.06 | -0.36 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 64.00 | 1.64 | 1.92 | 1.78 | 1.68 | +0.31 | +22.63% | 0.03 | 770 | 907 | 1.03 | -0.39 | 0.06 | -0.39 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 65.00 | 2.03 | 2.23 | 2.13 | 2.15 | +0.40 | +22.86% | 0.03 | 1,287 | 1,878 | 0.99 | -0.46 | 0.07 | -0.40 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 66.00 | 2.55 | 2.71 | 2.63 | 2.65 | +0.52 | +24.42% | 0.04 | 1,142 | 693 | 0.99 | -0.52 | 0.07 | -0.41 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 66.50 | 2.29 | 3.40 | 2.85 | 3.00 | +0.64 | +27.12% | 0.04 | 638 | 317 | 0.94 | -0.55 | 0.06 | -0.40 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 67.00 | 3.15 | 3.55 | 3.35 | 3.15 | +0.52 | +19.78% | 0.05 | 884 | 724 | 1.02 | -0.58 | 0.06 | -0.40 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 67.50 | 2.94 | 5.20 | 4.07 | 3.65 | +0.65 | +21.67% | 0.06 | 42 | 290 | 1.20 | -0.61 | 0.06 | -0.39 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 68.00 | 3.55 | 4.70 | 4.13 | 3.89 | +0.69 | +21.57% | 0.06 | 80 | 692 | 1.08 | -0.64 | 0.06 | -0.38 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 68.50 | 3.15 | 5.25 | 4.20 | 4.56 | +1.16 | +34.12% | 0.06 | 11 | 289 | 0.95 | -0.67 | 0.06 | -0.38 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 69.00 | 4.40 | 4.95 | 4.68 | 4.40 | +0.39 | +9.73% | 0.07 | 110 | 330 | 1.01 | -0.70 | 0.05 | -0.36 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 70.00 | 4.75 | 5.65 | 5.20 | 5.65 | +1.55 | +37.81% | 0.07 | 85 | 568 | 0.86 | -0.74 | 0.05 | -0.34 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 71.00 | 5.95 | 7.85 | 6.90 | 6.67 | +1.51 | +29.27% | 0.10 | 57 | 651 | 1.37 | -0.78 | 0.04 | -0.31 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 72.00 | 5.20 | 7.90 | 6.55 | 7.20 | +1.30 | +22.04% | 0.09 | 31 | 109 | 0.76 | -0.82 | 0.04 | -0.28 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 73.00 | 7.70 | 8.60 | 8.15 | 6.26 | 0.00 | 0.00% | 0.11 | 0 | 68 | 1.38 | -0.85 | 0.03 | -0.25 | 10/20/2025 | 10/21/2025 3:59:55 PM EST |
| 74.00 | 7.40 | 10.30 | 8.85 | 7.72 | 0.00 | 0.00% | 0.12 | 0 | 31 | 2.13 | -0.88 | 0.03 | -0.22 | 10/20/2025 | 10/21/2025 3:59:55 PM EST |
| 75.00 | 8.45 | 11.85 | 10.15 | 8.54 | -0.01 | -0.12% | 0.14 | 6 | 64 | 2.31 | -0.90 | 0.03 | -0.19 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 76.00 | 9.50 | 12.15 | 10.83 | 9.10 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.11 | -0.92 | 0.02 | -0.16 | 10/20/2025 | 10/21/2025 3:59:55 PM EST |
| 77.00 | 10.45 | 13.05 | 11.75 | 9.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.18 | -0.94 | 0.02 | -0.13 | 10/16/2025 | 10/21/2025 3:59:55 PM EST |
| 78.00 | 11.55 | 14.10 | 12.83 | % | 0.16 | 0 | 0 | 2.22 | -0.95 | 0.01 | -0.11 | 10/21/2025 3:59:55 PM EST | |||
| 79.00 | 12.40 | 15.65 | 14.03 | % | 0.18 | 0 | 0 | 2.45 | -0.96 | 0.01 | -0.09 | 10/21/2025 3:59:55 PM EST | |||
| 80.00 | 13.05 | 16.65 | 14.85 | 14.60 | +3.10 | +26.96% | 0.19 | 50 | 110 | 2.28 | -0.97 | 0.01 | -0.07 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 85.00 | 18.05 | 21.10 | 19.58 | 16.50 | 0.00 | 0.00% | 0.23 | 0 | 11 | 2.72 | -0.99 | 0.00 | -0.01 | 10/20/2025 | 10/21/2025 3:59:55 PM EST |
| 90.00 | 23.00 | 26.60 | 24.80 | 22.80 | +2.30 | +11.22% | 0.28 | 2 | 3 | 3.12 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:55 PM EST |
| 93.00 | 26.00 | 29.40 | 27.70 | 26.85 | 0.00 | 0.00% | 0.30 | 0 | 20 | 3.66 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/21/2025 3:59:55 PM EST |
| 95.00 | 27.65 | 31.60 | 29.63 | % | 0.31 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 10/21/2025 3:59:55 PM EST | |||
| 100.00 | 32.95 | 36.60 | 34.78 | % | 0.35 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/21/2025 3:59:55 PM EST | |||
| 105.00 | 37.95 | 41.60 | 39.78 | % | 0.38 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/21/2025 3:59:55 PM EST | |||
| 110.00 | 43.00 | 46.60 | 44.80 | % | 0.41 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 10/21/2025 3:59:55 PM EST |