Options Chain for RIOT PLATFORMS INC COM (RIOT) - $22.28 as of 10/9/2025 8:59:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.20 | 17.35 | 17.28 | 16.50 | 0.00 | 0.00% | 3.46 | 0 | 2 | 6.35 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:01 PM EST |
| 6.00 | 16.20 | 16.35 | 16.28 | 15.50 | 0.00 | 0.00% | 2.71 | 0 | 3 | 3.60 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:01 PM EST |
| 7.00 | 15.20 | 15.35 | 15.28 | 6.15 | 0.00 | 0.00% | 2.18 | 0 | 2 | 3.19 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/9/2025 4:00:01 PM EST |
| 7.50 | 14.70 | 14.85 | 14.78 | 8.82 | 0.00 | 0.00% | 1.97 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/9/2025 4:00:01 PM EST |
| 8.00 | 14.20 | 14.35 | 14.28 | 14.05 | 0.00 | 0.00% | 1.78 | 0 | 3 | 3.53 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:01 PM EST |
| 8.50 | 13.70 | 13.95 | 13.83 | 10.60 | 0.00 | 0.00% | 1.63 | 0 | 9 | 4.01 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:01 PM EST |
| 9.00 | 13.15 | 13.35 | 13.25 | 12.83 | 0.00 | 0.00% | 1.47 | 0 | 14 | 2.52 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:01 PM EST |
| 9.50 | 12.75 | 13.05 | 12.90 | 10.19 | 0.00 | 0.00% | 1.36 | 0 | 103 | 3.51 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:01 PM EST |
| 10.00 | 12.25 | 13.10 | 12.68 | 12.02 | 0.00 | 0.00% | 1.27 | 0 | 2 | 2.24 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:01 PM EST |
| 10.50 | 11.75 | 11.90 | 11.83 | 6.62 | 0.00 | 0.00% | 1.13 | 0 | 15 | 3.32 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 4:00:01 PM EST |
| 11.00 | 11.25 | 11.40 | 11.33 | 10.90 | -0.25 | -2.25% | 1.03 | 10 | 165 | 1.99 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 11.50 | 10.75 | 10.90 | 10.83 | 9.85 | 0.00 | 0.00% | 0.94 | 0 | 7 | 2.49 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:01 PM EST |
| 12.00 | 10.25 | 10.40 | 10.33 | 10.17 | -0.18 | -1.74% | 0.86 | 1 | 26 | 2.83 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 12.50 | 9.40 | 9.90 | 9.65 | 8.75 | 0.00 | 0.00% | 0.77 | 0 | 65 | 1.81 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:01 PM EST |
| 13.00 | 9.30 | 9.40 | 9.35 | 9.08 | -0.22 | -2.37% | 0.72 | 38 | 172 | 2.26 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 13.50 | 8.80 | 8.90 | 8.85 | 8.20 | -0.25 | -2.96% | 0.66 | 11 | 190 | 2.20 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 14.00 | 8.30 | 8.40 | 8.35 | 7.70 | -0.25 | -3.15% | 0.60 | 14 | 131 | 1.37 | 0.99 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 14.50 | 7.80 | 8.35 | 8.08 | 8.40 | +0.65 | +8.39% | 0.56 | 15 | 61 | 2.08 | 0.99 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 15.00 | 7.30 | 7.40 | 7.35 | 6.80 | -0.33 | -4.63% | 0.49 | 1 | 91 | 1.57 | 0.96 | 0.02 | -0.02 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 15.50 | 6.85 | 6.95 | 6.90 | 6.25 | -0.40 | -6.02% | 0.45 | 50 | 73 | 1.21 | 0.95 | 0.02 | -0.02 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 16.00 | 6.35 | 6.50 | 6.43 | 5.65 | -0.60 | -9.60% | 0.40 | 16 | 279 | 1.04 | 0.94 | 0.02 | -0.02 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 16.50 | 5.85 | 6.00 | 5.93 | 5.93 | +0.09 | +1.55% | 0.36 | 1 | 1,152 | 1.12 | 0.92 | 0.03 | -0.03 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 17.00 | 5.40 | 5.50 | 5.45 | 5.30 | +0.45 | +9.28% | 0.32 | 20 | 250 | 0.98 | 0.91 | 0.03 | -0.03 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 17.50 | 4.95 | 5.05 | 5.00 | 4.79 | 0.00 | 0.00% | 0.29 | 0 | 1,936 | 0.94 | 0.90 | 0.04 | -0.03 | 10/8/2025 | 10/9/2025 4:00:01 PM EST |
| 18.00 | 4.50 | 4.60 | 4.55 | 4.03 | -0.47 | -10.45% | 0.25 | 1 | 953 | 0.92 | 0.88 | 0.04 | -0.03 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 18.50 | 4.10 | 4.20 | 4.15 | 3.55 | -0.65 | -15.48% | 0.22 | 9 | 305 | 0.94 | 0.86 | 0.05 | -0.03 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 19.00 | 3.70 | 3.80 | 3.75 | 3.74 | +0.04 | +1.09% | 0.20 | 5 | 345 | 0.94 | 0.84 | 0.06 | -0.04 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 19.50 | 3.30 | 3.40 | 3.35 | 3.05 | -0.05 | -1.62% | 0.17 | 76 | 444 | 0.92 | 0.80 | 0.07 | -0.04 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 20.00 | 2.96 | 3.05 | 3.01 | 3.07 | +0.08 | +2.68% | 0.15 | 172 | 1,289 | 0.92 | 0.76 | 0.08 | -0.04 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 20.50 | 2.63 | 2.70 | 2.67 | 2.19 | -0.32 | -12.75% | 0.13 | 11 | 114 | 0.92 | 0.72 | 0.09 | -0.05 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 21.00 | 2.34 | 2.39 | 2.37 | 2.41 | +0.17 | +7.59% | 0.11 | 62 | 948 | 0.93 | 0.67 | 0.09 | -0.05 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 21.50 | 2.05 | 2.12 | 2.09 | 2.12 | 0.00 | 0.00% | 0.10 | 41 | 187 | 0.93 | 0.62 | 0.09 | -0.05 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 22.00 | 1.82 | 1.88 | 1.85 | 1.85 | +0.09 | +5.12% | 0.08 | 224 | 859 | 0.94 | 0.57 | 0.10 | -0.06 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 22.50 | 1.60 | 1.65 | 1.63 | 1.64 | +0.05 | +3.15% | 0.07 | 56 | 351 | 0.95 | 0.52 | 0.10 | -0.06 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 23.00 | 1.41 | 1.46 | 1.44 | 1.48 | +0.13 | +9.63% | 0.06 | 53 | 867 | 0.96 | 0.48 | 0.09 | -0.06 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 23.50 | 1.23 | 1.28 | 1.26 | 1.30 | +0.03 | +2.37% | 0.05 | 45 | 35 | 0.96 | 0.43 | 0.09 | -0.06 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 24.00 | 1.08 | 1.12 | 1.10 | 1.11 | +0.05 | +4.72% | 0.05 | 3,653 | 195 | 0.97 | 0.39 | 0.09 | -0.06 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 24.50 | 0.95 | 0.99 | 0.97 | 0.67 | -0.38 | -36.19% | 0.04 | 130 | 126 | 0.98 | 0.36 | 0.08 | -0.06 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 25.00 | 0.83 | 0.87 | 0.85 | 0.88 | +0.05 | +6.03% | 0.03 | 28 | 478 | 0.99 | 0.33 | 0.08 | -0.06 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 25.50 | 0.73 | 0.77 | 0.75 | 0.81 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.00 | 0.30 | 0.08 | -0.05 | 10/8/2025 | 10/9/2025 4:00:01 PM EST |
| 26.00 | 0.65 | 0.68 | 0.67 | 0.51 | -0.06 | -10.53% | 0.03 | 47 | 152 | 1.02 | 0.27 | 0.07 | -0.05 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 27.00 | 0.50 | 0.54 | 0.52 | 0.53 | +0.01 | +1.93% | 0.02 | 11 | 216 | 1.05 | 0.22 | 0.06 | -0.05 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 28.00 | 0.40 | 0.43 | 0.42 | 0.33 | -0.12 | -26.67% | 0.01 | 8 | 664 | 1.07 | 0.19 | 0.05 | -0.05 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 29.00 | 0.31 | 0.35 | 0.33 | 0.34 | +0.01 | +3.03% | 0.01 | 31 | 117 | 1.10 | 0.17 | 0.05 | -0.05 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 30.00 | 0.24 | 0.28 | 0.26 | 0.27 | -0.01 | -3.58% | 0.01 | 46 | 356 | 1.11 | 0.15 | 0.04 | -0.04 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 31.00 | 0.19 | 0.22 | 0.21 | 0.18 | -0.08 | -30.77% | 0.01 | 704 | 24 | 1.13 | 0.14 | 0.04 | -0.04 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 32.00 | 0.00 | 0.19 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.20 | 0.11 | 0.03 | -0.04 | 10/7/2025 | 10/9/2025 4:00:01 PM EST |
| 33.00 | 0.00 | 0.16 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.23 | 0.10 | 0.03 | -0.04 | 10/8/2025 | 10/9/2025 4:00:01 PM EST |
| 34.00 | 0.00 | 0.13 | 0.07 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.08 | 0.02 | -0.03 | 10/3/2025 | 10/9/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.14 | 0.07 | 0.10 | -0.01 | -9.10% | 0.00 | 20 | 132 | 1.37 | 0.07 | 0.02 | -0.03 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 36.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.51 | 0.05 | 0.02 | -0.02 | 10/7/2025 | 10/9/2025 4:00:01 PM EST |
| 37.00 | 0.00 | 0.71 | 0.36 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.12 | 0.02 | 0.01 | -0.01 | 10/6/2025 | 10/9/2025 4:00:01 PM EST |
| 38.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.18 | 0.01 | 0.01 | -0.01 | 10/9/2025 4:00:01 PM EST | |||
| 39.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.44 | 0.01 | 0.01 | -0.01 | 10/9/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.01 | 0.01 | -0.01 | 10/3/2025 | 10/9/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 6.45 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.67 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:01 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 4.52 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/9/2025 4:00:01 PM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:01 PM EST | |||
| 9.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 17 | 3.86 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/9/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 37 | 3.66 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 4:00:01 PM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,066 | 2.11 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:01 PM EST |
| 11.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.22 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:01 PM EST |
| 11.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 23 | 3.13 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:01 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 169 | 2.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:01 PM EST |
| 12.50 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,151 | 1.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:01 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 64 | 2.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:01 PM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 411 | 2.53 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:01 PM EST |
| 14.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 2,402 | 1.16 | -0.01 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 14.50 | 0.00 | 0.62 | 0.31 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 142 | 2.11 | -0.01 | 0.01 | -0.01 | 10/8/2025 | 10/9/2025 4:00:01 PM EST |
| 15.00 | 0.07 | 0.16 | 0.12 | 0.07 | -0.02 | -22.23% | 0.01 | 34 | 4,734 | 1.24 | -0.04 | 0.02 | -0.02 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 15.50 | 0.04 | 0.23 | 0.14 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 267 | 1.17 | -0.05 | 0.02 | -0.02 | 10/7/2025 | 10/9/2025 4:00:01 PM EST |
| 16.00 | 0.02 | 0.32 | 0.17 | 0.11 | +0.01 | +10.00% | 0.01 | 13 | 708 | 1.10 | -0.06 | 0.02 | -0.02 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 16.50 | 0.10 | 0.13 | 0.12 | 0.14 | +0.01 | +7.70% | 0.01 | 147 | 1,329 | 1.00 | -0.08 | 0.03 | -0.03 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 17.00 | 0.13 | 0.16 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 7 | 436 | 0.97 | -0.09 | 0.03 | -0.03 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 17.50 | 0.17 | 0.20 | 0.19 | 0.19 | -0.01 | -5.00% | 0.01 | 29 | 1,158 | 0.95 | -0.10 | 0.04 | -0.03 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 18.00 | 0.24 | 0.26 | 0.25 | 0.33 | +0.04 | +13.80% | 0.01 | 5 | 162 | 0.95 | -0.12 | 0.04 | -0.03 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 18.50 | 0.30 | 0.34 | 0.32 | 0.45 | +0.08 | +21.63% | 0.02 | 30 | 75 | 0.93 | -0.14 | 0.05 | -0.03 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 19.00 | 0.39 | 0.43 | 0.41 | 0.44 | -0.06 | -12.00% | 0.02 | 60 | 303 | 0.92 | -0.16 | 0.06 | -0.04 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 19.50 | 0.51 | 0.55 | 0.53 | 0.62 | +0.02 | +3.34% | 0.03 | 25 | 62 | 0.92 | -0.20 | 0.07 | -0.04 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 20.00 | 0.66 | 0.69 | 0.68 | 0.69 | -0.10 | -12.66% | 0.03 | 4,181 | 120 | 0.92 | -0.24 | 0.08 | -0.04 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 20.50 | 0.82 | 0.86 | 0.84 | 0.89 | -0.15 | -14.43% | 0.04 | 7 | 45 | 0.92 | -0.28 | 0.09 | -0.05 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 21.00 | 1.03 | 1.06 | 1.05 | 1.08 | -0.12 | -10.00% | 0.05 | 29 | 599 | 0.93 | -0.33 | 0.09 | -0.05 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 21.50 | 1.25 | 1.30 | 1.28 | 1.28 | -0.15 | -10.49% | 0.06 | 85 | 105 | 0.95 | -0.38 | 0.09 | -0.05 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 22.00 | 1.49 | 1.56 | 1.53 | 1.55 | -0.06 | -3.73% | 0.07 | 16 | 249 | 0.95 | -0.43 | 0.10 | -0.06 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 22.50 | 1.77 | 1.83 | 1.80 | 1.80 | -0.20 | -10.00% | 0.08 | 49 | 4 | 0.95 | -0.48 | 0.10 | -0.06 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 23.00 | 2.08 | 2.22 | 2.15 | 2.81 | 0.00 | 0.00% | 0.09 | 0 | 44 | 0.96 | -0.52 | 0.09 | -0.06 | 10/6/2025 | 10/9/2025 4:00:01 PM EST |
| 23.50 | 2.40 | 2.46 | 2.43 | 2.85 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.96 | -0.57 | 0.09 | -0.06 | 10/6/2025 | 10/9/2025 4:00:01 PM EST |
| 24.00 | 2.74 | 2.81 | 2.78 | 3.40 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.97 | -0.61 | 0.09 | -0.06 | 10/6/2025 | 10/9/2025 4:00:01 PM EST |
| 24.50 | 3.10 | 3.20 | 3.15 | 3.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.99 | -0.64 | 0.08 | -0.06 | 10/8/2025 | 10/9/2025 4:00:01 PM EST |
| 25.00 | 3.45 | 3.55 | 3.50 | 4.75 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.98 | -0.67 | 0.08 | -0.06 | 10/7/2025 | 10/9/2025 4:00:01 PM EST |
| 25.50 | 3.85 | 3.95 | 3.90 | 4.30 | % | 0.15 | 10 | 0 | 0.99 | -0.70 | 0.08 | -0.05 | 10/9/2025 | 10/9/2025 4:00:01 PM EST | |
| 26.00 | 4.30 | 4.40 | 4.35 | % | 0.17 | 0 | 0 | 1.03 | -0.73 | 0.07 | -0.05 | 10/9/2025 4:00:01 PM EST | |||
| 27.00 | 5.15 | 5.25 | 5.20 | 6.40 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.05 | -0.78 | 0.06 | -0.05 | 10/6/2025 | 10/9/2025 4:00:01 PM EST |
| 28.00 | 6.05 | 6.15 | 6.10 | 9.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.08 | -0.81 | 0.05 | -0.05 | 10/2/2025 | 10/9/2025 4:00:01 PM EST |
| 29.00 | 6.95 | 7.10 | 7.03 | % | 0.24 | 0 | 0 | 1.09 | -0.83 | 0.05 | -0.05 | 10/9/2025 4:00:01 PM EST | |||
| 30.00 | 7.90 | 8.00 | 7.95 | 8.70 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.12 | -0.85 | 0.04 | -0.04 | 10/6/2025 | 10/9/2025 4:00:01 PM EST |
| 31.00 | 8.80 | 9.00 | 8.90 | % | 0.29 | 0 | 0 | 1.22 | -0.86 | 0.04 | -0.04 | 10/9/2025 4:00:01 PM EST | |||
| 32.00 | 9.75 | 10.00 | 9.88 | % | 0.31 | 0 | 0 | 1.56 | -0.89 | 0.03 | -0.04 | 10/9/2025 4:00:01 PM EST | |||
| 33.00 | 10.75 | 11.00 | 10.88 | % | 0.33 | 0 | 0 | 1.50 | -0.90 | 0.03 | -0.04 | 10/9/2025 4:00:01 PM EST | |||
| 34.00 | 11.70 | 11.95 | 11.83 | % | 0.35 | 0 | 0 | 1.99 | -0.92 | 0.02 | -0.03 | 10/9/2025 4:00:01 PM EST | |||
| 35.00 | 12.70 | 12.85 | 12.78 | % | 0.37 | 0 | 0 | 1.95 | -0.93 | 0.02 | -0.03 | 10/9/2025 4:00:01 PM EST | |||
| 36.00 | 13.70 | 13.85 | 13.78 | % | 0.38 | 0 | 0 | 1.73 | -0.95 | 0.02 | -0.02 | 10/9/2025 4:00:01 PM EST | |||
| 37.00 | 14.65 | 14.90 | 14.78 | % | 0.40 | 0 | 0 | 1.85 | -0.98 | 0.01 | -0.01 | 10/9/2025 4:00:01 PM EST | |||
| 38.00 | 15.65 | 15.85 | 15.75 | % | 0.41 | 0 | 0 | 2.39 | -0.99 | 0.01 | -0.01 | 10/9/2025 4:00:01 PM EST | |||
| 39.00 | 16.65 | 16.90 | 16.78 | 17.65 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.62 | -0.99 | 0.01 | -0.01 | 10/6/2025 | 10/9/2025 4:00:01 PM EST |
| 40.00 | 17.65 | 17.80 | 17.73 | % | 0.44 | 0 | 0 | 2.05 | -0.99 | 0.01 | -0.01 | 10/9/2025 4:00:01 PM EST |