Options Chain for PLUG POWER INC COM NEW (PLUG) - $3.40 as of 10/20/2025 8:31:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.74 | 2.92 | 2.83 | 2.85 | +0.05 | +1.79% | 5.66 | 68 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:03 PM EST |
| 1.00 | 2.21 | 2.55 | 2.38 | 2.35 | -0.25 | -9.62% | 2.38 | 49 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:03 PM EST |
| 1.50 | 1.70 | 2.03 | 1.87 | 2.00 | 0.00 | 0.00% | 1.25 | 0 | 24 | 7.77 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 4:00:03 PM EST |
| 2.00 | 1.32 | 1.72 | 1.52 | 1.37 | -0.03 | -2.15% | 0.76 | 151 | 3,615 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:03 PM EST |
| 2.50 | 0.80 | 1.02 | 0.91 | 0.99 | +0.06 | +6.46% | 0.36 | 86 | 1,521 | 0.00 | 0.99 | 0.07 | 0.00 | 10/20/2025 | 10/20/2025 4:00:03 PM EST |
| 3.00 | 0.40 | 0.45 | 0.43 | 0.44 | -0.04 | -8.34% | 0.14 | 1,822 | 3,578 | 0.88 | 0.84 | 0.54 | -0.02 | 10/20/2025 | 10/20/2025 4:00:03 PM EST |
| 3.50 | 0.15 | 0.16 | 0.16 | 0.15 | -0.07 | -31.82% | 0.05 | 14,653 | 7,313 | 1.35 | 0.46 | 0.80 | -0.03 | 10/20/2025 | 10/20/2025 4:00:03 PM EST |
| 4.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.05 | -45.46% | 0.01 | 13,873 | 15,163 | 1.58 | 0.19 | 0.47 | -0.02 | 10/20/2025 | 10/20/2025 4:00:03 PM EST |
| 4.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.01 | 4,656 | 10,277 | 1.86 | 0.06 | 0.20 | -0.01 | 10/20/2025 | 10/20/2025 4:00:03 PM EST |
| 5.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 872 | 8,222 | 2.22 | 0.02 | 0.07 | 0.00 | 10/20/2025 | 10/20/2025 4:00:03 PM EST |
| 5.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 350 | 4,912 | 2.51 | 0.00 | 0.02 | 0.00 | 10/20/2025 | 10/20/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1,409 | 2,390 | 3.03 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:03 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 523 | 573 | 3.35 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:03 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 45 | 1,796 | 3.64 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 509 | 1,831 | 3.91 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:03 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 171 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/20/2025 4:00:03 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 199 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 4:00:03 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,570 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 4:00:03 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 500 | 2,417 | 2.78 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:03 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 726 | 1,744 | 1.74 | -0.01 | 0.07 | 0.00 | 10/20/2025 | 10/20/2025 4:00:03 PM EST |
| 3.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.04 | -50.00% | 0.01 | 2,132 | 5,171 | 1.24 | -0.16 | 0.54 | -0.02 | 10/20/2025 | 10/20/2025 4:00:03 PM EST |
| 3.50 | 0.24 | 0.27 | 0.26 | 0.27 | -0.06 | -18.19% | 0.07 | 2,566 | 5,741 | 1.45 | -0.54 | 0.80 | -0.03 | 10/20/2025 | 10/20/2025 4:00:03 PM EST |
| 4.00 | 0.61 | 0.72 | 0.67 | 0.67 | -0.05 | -6.95% | 0.17 | 151 | 3,411 | 2.17 | -0.81 | 0.47 | -0.02 | 10/20/2025 | 10/20/2025 4:00:03 PM EST |
| 4.50 | 1.00 | 1.28 | 1.14 | 1.09 | -0.03 | -2.68% | 0.25 | 75 | 488 | 3.47 | -0.94 | 0.20 | -0.01 | 10/20/2025 | 10/20/2025 4:00:03 PM EST |
| 5.00 | 1.37 | 1.86 | 1.62 | 1.64 | +0.07 | +4.46% | 0.32 | 153 | 225 | 4.81 | -0.98 | 0.07 | 0.00 | 10/20/2025 | 10/20/2025 4:00:03 PM EST |
| 5.50 | 1.93 | 2.40 | 2.17 | 2.11 | 0.00 | 0.00% | 0.39 | 46 | 24 | 5.73 | -1.00 | 0.02 | 0.00 | 10/20/2025 | 10/20/2025 4:00:03 PM EST |
| 6.00 | 2.38 | 2.98 | 2.68 | 2.60 | 0.00 | 0.00% | 0.45 | 0 | 5 | 6.89 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 4:00:03 PM EST |
| 6.50 | 2.95 | 3.60 | 3.28 | 3.05 | 0.00 | 0.00% | 0.50 | 0 | 0 | 8.26 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 4:00:03 PM EST |
| 7.00 | 2.95 | 4.30 | 3.63 | 3.50 | +0.20 | +6.07% | 0.52 | 42 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:03 PM EST |
| 7.50 | 3.95 | 4.40 | 4.18 | 4.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 4:00:03 PM EST |
| 8.00 | 3.95 | 5.25 | 4.60 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2025 4:00:03 PM EST |