Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $131.56 as of 10/20/2025 8:29:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 64.85 | 68.65 | 66.75 | % | 1.03 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:44 PM EST | |||
| 70.00 | 60.45 | 62.95 | 61.70 | % | 0.88 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:44 PM EST | |||
| 75.00 | 55.45 | 57.95 | 56.70 | % | 0.76 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:44 PM EST | |||
| 80.00 | 49.65 | 53.65 | 51.65 | % | 0.65 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:44 PM EST | |||
| 85.00 | 44.75 | 48.65 | 46.70 | % | 0.55 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:44 PM EST | |||
| 90.00 | 40.50 | 43.00 | 41.75 | 43.00 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.80 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 95.00 | 35.50 | 38.00 | 36.75 | 38.09 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 100.00 | 30.50 | 33.00 | 31.75 | 33.40 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/20/2025 3:59:44 PM EST |
| 105.00 | 25.50 | 28.00 | 26.75 | % | 0.25 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:44 PM EST | |||
| 110.00 | 20.55 | 22.70 | 21.63 | 18.54 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.48 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/20/2025 3:59:44 PM EST |
| 111.00 | 19.55 | 21.80 | 20.68 | 17.57 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.46 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/20/2025 3:59:44 PM EST |
| 112.00 | 18.45 | 21.70 | 20.08 | 21.61 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 113.00 | 17.55 | 20.70 | 19.13 | 20.70 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.64 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 114.00 | 16.55 | 19.05 | 17.80 | 14.45 | 0.00 | 0.00% | 0.16 | 0 | 17 | 1.38 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:44 PM EST |
| 115.00 | 15.55 | 18.30 | 16.93 | 13.95 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:44 PM EST |
| 116.00 | 13.70 | 17.05 | 15.38 | 15.20 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.26 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 117.00 | 12.80 | 16.10 | 14.45 | 10.50 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.22 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/20/2025 3:59:44 PM EST |
| 118.00 | 12.60 | 14.80 | 13.70 | 10.70 | 0.00 | 0.00% | 0.12 | 0 | 24 | 1.08 | 1.00 | 0.01 | 0.00 | 10/17/2025 | 10/20/2025 3:59:44 PM EST |
| 119.00 | 10.85 | 14.70 | 12.78 | 11.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.27 | 0.97 | 0.01 | -0.04 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 120.00 | 10.65 | 12.75 | 11.70 | 9.50 | 0.00 | 0.00% | 0.10 | 0 | 88 | 0.95 | 0.96 | 0.01 | -0.06 | 10/17/2025 | 10/20/2025 3:59:44 PM EST |
| 121.00 | 8.85 | 11.40 | 10.13 | 9.50 | 0.00 | 0.00% | 0.08 | 0 | 69 | 0.79 | 0.95 | 0.02 | -0.07 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 122.00 | 7.95 | 11.75 | 9.85 | 9.35 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.09 | 0.93 | 0.02 | -0.09 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 123.00 | 6.95 | 10.20 | 8.58 | 9.05 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.89 | 0.91 | 0.03 | -0.11 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 124.00 | 6.05 | 9.30 | 7.68 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 168 | 0.86 | 0.89 | 0.03 | -0.13 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 125.00 | 6.30 | 7.75 | 7.03 | 7.15 | 0.00 | 0.00% | 0.06 | 0 | 314 | 0.69 | 0.86 | 0.04 | -0.16 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 126.00 | 5.30 | 7.90 | 6.60 | 5.05 | 0.00 | 0.00% | 0.05 | 0 | 104 | 0.86 | 0.82 | 0.04 | -0.18 | 10/17/2025 | 10/20/2025 3:59:44 PM EST |
| 127.00 | 4.10 | 6.00 | 5.05 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 289 | 0.60 | 0.78 | 0.05 | -0.20 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 128.00 | 3.70 | 5.70 | 4.70 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 396 | 0.70 | 0.73 | 0.06 | -0.22 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 129.00 | 2.74 | 4.35 | 3.55 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 661 | 0.55 | 0.68 | 0.06 | -0.23 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 130.00 | 2.80 | 3.25 | 3.03 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 2,787 | 0.37 | 0.61 | 0.07 | -0.25 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 131.00 | 2.49 | 2.77 | 2.63 | 2.57 | 0.00 | 0.00% | 0.02 | 0 | 5,288 | 0.44 | 0.54 | 0.07 | -0.25 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 132.00 | 1.91 | 2.10 | 2.01 | 1.99 | 0.00 | 0.00% | 0.02 | 0 | 9,298 | 0.42 | 0.47 | 0.08 | -0.25 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 133.00 | 1.51 | 1.71 | 1.61 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 3,376 | 0.42 | 0.39 | 0.07 | -0.24 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 134.00 | 1.05 | 1.23 | 1.14 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 2,157 | 0.39 | 0.32 | 0.07 | -0.23 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 135.00 | 0.86 | 1.00 | 0.93 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 19,717 | 0.41 | 0.26 | 0.06 | -0.21 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 136.00 | 0.57 | 0.94 | 0.76 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 1,293 | 0.42 | 0.21 | 0.05 | -0.19 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 137.00 | 0.35 | 0.69 | 0.52 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.41 | 0.16 | 0.05 | -0.16 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 138.00 | 0.24 | 0.49 | 0.37 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 735 | 0.40 | 0.13 | 0.04 | -0.14 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 139.00 | 0.00 | 0.93 | 0.47 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 593 | 0.61 | 0.09 | 0.03 | -0.11 | 10/17/2025 | 10/20/2025 3:59:44 PM EST |
| 140.00 | 0.20 | 0.23 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,600 | 0.43 | 0.07 | 0.03 | -0.10 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 141.00 | 0.05 | 0.27 | 0.16 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.42 | 0.06 | 0.02 | -0.08 | 10/15/2025 | 10/20/2025 3:59:44 PM EST |
| 142.00 | 0.03 | 0.40 | 0.22 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.46 | 0.04 | 0.02 | -0.06 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 143.00 | 0.00 | 0.58 | 0.29 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.68 | 0.02 | 0.01 | -0.04 | 10/14/2025 | 10/20/2025 3:59:44 PM EST |
| 144.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.58 | 0.02 | 0.01 | -0.03 | 10/17/2025 | 10/20/2025 3:59:44 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,898 | 0.59 | 0.01 | 0.01 | -0.02 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 146.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.92 | 0.01 | 0.00 | -0.01 | 10/17/2025 | 10/20/2025 3:59:44 PM EST |
| 147.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | -0.01 | 10/14/2025 | 10/20/2025 3:59:44 PM EST |
| 148.00 | 0.00 | 0.36 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.77 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 149.00 | 0.00 | 0.34 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.79 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 150.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.67 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:44 PM EST |
| 152.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 155.00 | 0.00 | 0.71 | 0.36 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.16 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:44 PM EST |
| 160.00 | 0.00 | 0.79 | 0.40 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.36 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/20/2025 3:59:44 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.58 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/20/2025 3:59:44 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/20/2025 3:59:44 PM EST |
| 175.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:44 PM EST | |||
| 180.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:44 PM EST | |||
| 185.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 70.00 | 0.00 | 0.49 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.37 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 75.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:44 PM EST | |||
| 80.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:44 PM EST | |||
| 85.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:44 PM EST | |||
| 90.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:44 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/20/2025 3:59:44 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:44 PM EST | |||
| 105.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.13 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 110.00 | 0.01 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 520 | 0.78 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 111.00 | 0.00 | 0.21 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:44 PM EST |
| 112.00 | 0.00 | 0.38 | 0.19 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/20/2025 3:59:44 PM EST |
| 113.00 | 0.00 | 0.61 | 0.31 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.10 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 3:59:44 PM EST |
| 114.00 | 0.00 | 0.32 | 0.16 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.90 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/20/2025 3:59:44 PM EST |
| 115.00 | 0.01 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 940 | 0.66 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 116.00 | 0.01 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.67 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:44 PM EST |
| 117.00 | 0.01 | 0.37 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 794 | 0.62 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 118.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.74 | 0.00 | 0.01 | 0.00 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 119.00 | 0.03 | 0.22 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,713 | 0.53 | -0.03 | 0.01 | -0.04 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 120.00 | 0.07 | 0.15 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 975 | 0.50 | -0.04 | 0.01 | -0.06 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 121.00 | 0.10 | 0.32 | 0.21 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.52 | -0.05 | 0.02 | -0.07 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 122.00 | 0.17 | 0.47 | 0.32 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,434 | 0.53 | -0.07 | 0.02 | -0.09 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 123.00 | 0.21 | 0.46 | 0.34 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2,271 | 0.50 | -0.09 | 0.03 | -0.11 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 124.00 | 0.21 | 0.64 | 0.43 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.48 | -0.11 | 0.03 | -0.13 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 125.00 | 0.39 | 0.61 | 0.50 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1,273 | 0.47 | -0.14 | 0.04 | -0.16 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 126.00 | 0.44 | 0.82 | 0.63 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 8,281 | 0.45 | -0.18 | 0.04 | -0.18 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 127.00 | 0.56 | 0.94 | 0.75 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 310 | 0.43 | -0.22 | 0.05 | -0.20 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 128.00 | 0.74 | 1.00 | 0.87 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1,687 | 0.40 | -0.27 | 0.06 | -0.22 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 129.00 | 1.03 | 1.50 | 1.27 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 955 | 0.42 | -0.32 | 0.06 | -0.23 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 130.00 | 1.19 | 1.97 | 1.58 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 21,407 | 0.40 | -0.39 | 0.07 | -0.25 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 131.00 | 1.60 | 2.27 | 1.94 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 292 | 0.39 | -0.46 | 0.07 | -0.25 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 132.00 | 1.99 | 2.85 | 2.42 | 2.41 | 0.00 | 0.00% | 0.02 | 0 | 163 | 0.38 | -0.53 | 0.08 | -0.25 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 133.00 | 2.61 | 3.30 | 2.96 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 144 | 0.37 | -0.61 | 0.07 | -0.24 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 134.00 | 2.37 | 4.90 | 3.64 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 891 | 0.65 | -0.68 | 0.07 | -0.23 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 135.00 | 4.05 | 4.70 | 4.38 | 6.05 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.38 | -0.74 | 0.06 | -0.21 | 10/17/2025 | 10/20/2025 3:59:44 PM EST |
| 136.00 | 4.65 | 7.05 | 5.85 | 5.15 | 0.00 | 0.00% | 0.04 | 0 | 83 | 0.50 | -0.79 | 0.05 | -0.19 | 10/20/2025 | 10/20/2025 3:59:44 PM EST |
| 137.00 | 4.95 | 7.15 | 6.05 | 10.69 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.68 | -0.84 | 0.05 | -0.16 | 10/14/2025 | 10/20/2025 3:59:44 PM EST |
| 138.00 | 4.85 | 8.05 | 6.45 | 8.30 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.71 | -0.87 | 0.04 | -0.14 | 10/10/2025 | 10/20/2025 3:59:44 PM EST |
| 139.00 | 6.80 | 9.10 | 7.95 | 8.90 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.78 | -0.91 | 0.03 | -0.11 | 10/9/2025 | 10/20/2025 3:59:44 PM EST |
| 140.00 | 7.65 | 9.80 | 8.73 | 8.30 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.76 | -0.93 | 0.03 | -0.10 | 10/3/2025 | 10/20/2025 3:59:44 PM EST |
| 141.00 | 8.40 | 10.45 | 9.43 | 11.25 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.72 | -0.94 | 0.02 | -0.08 | 10/9/2025 | 10/20/2025 3:59:44 PM EST |
| 142.00 | 9.40 | 11.85 | 10.63 | 10.95 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.87 | -0.96 | 0.02 | -0.06 | 10/9/2025 | 10/20/2025 3:59:44 PM EST |
| 143.00 | 10.55 | 12.70 | 11.63 | 9.95 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.87 | -0.98 | 0.01 | -0.04 | 10/9/2025 | 10/20/2025 3:59:44 PM EST |
| 144.00 | 11.50 | 13.75 | 12.63 | % | 0.09 | 0 | 0 | 0.93 | -0.98 | 0.01 | -0.03 | 10/20/2025 3:59:44 PM EST | |||
| 145.00 | 12.50 | 14.65 | 13.58 | 13.45 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.97 | -0.99 | 0.01 | -0.02 | 10/10/2025 | 10/20/2025 3:59:44 PM EST |
| 146.00 | 13.20 | 15.95 | 14.58 | 12.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.07 | -0.99 | 0.00 | -0.01 | 10/8/2025 | 10/20/2025 3:59:44 PM EST |
| 147.00 | 14.10 | 16.60 | 15.35 | % | 0.10 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 10/20/2025 3:59:44 PM EST | |||
| 148.00 | 15.15 | 17.60 | 16.38 | 14.65 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 10/6/2025 | 10/20/2025 3:59:44 PM EST |
| 149.00 | 16.10 | 18.90 | 17.50 | % | 0.12 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:44 PM EST | |||
| 150.00 | 16.75 | 20.35 | 18.55 | 20.35 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/20/2025 3:59:44 PM EST |
| 152.50 | 19.95 | 22.15 | 21.05 | % | 0.14 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:44 PM EST | |||
| 155.00 | 22.10 | 25.35 | 23.73 | % | 0.15 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:44 PM EST | |||
| 160.00 | 27.20 | 30.40 | 28.80 | % | 0.18 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:44 PM EST | |||
| 165.00 | 32.10 | 35.40 | 33.75 | % | 0.20 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:44 PM EST | |||
| 170.00 | 37.10 | 40.30 | 38.70 | % | 0.23 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:44 PM EST | |||
| 175.00 | 42.10 | 45.35 | 43.73 | % | 0.25 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:44 PM EST | |||
| 180.00 | 46.45 | 50.40 | 48.43 | % | 0.27 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:44 PM EST | |||
| 185.00 | 52.10 | 55.40 | 53.75 | % | 0.29 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:44 PM EST |