Options Chain for UIPATH INC CL A (PATH) - $18.51 as of 10/9/2025 8:48:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.40 | 13.90 | 13.15 | 12.35 | +2.15 | +21.08% | 2.63 | 11 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 6.00 | 11.35 | 12.95 | 12.15 | % | 2.02 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 6.50 | 10.95 | 12.80 | 11.88 | % | 1.83 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 7.00 | 11.20 | 11.90 | 11.55 | % | 1.65 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 7.50 | 9.95 | 11.50 | 10.73 | % | 1.43 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 8.00 | 9.85 | 10.95 | 10.40 | % | 1.30 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 8.50 | 9.60 | 10.40 | 10.00 | % | 1.18 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 9.00 | 9.15 | 9.85 | 9.50 | 6.05 | 0.00 | 0.00% | 1.06 | 0 | 24 | 2.57 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 9.50 | 9.00 | 9.10 | 9.05 | 5.20 | 0.00 | 0.00% | 0.95 | 0 | 20 | 3.02 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 10.00 | 8.50 | 8.60 | 8.55 | 8.50 | +2.90 | +51.79% | 0.86 | 32 | 74 | 2.36 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 10.50 | 8.00 | 8.10 | 8.05 | 2.85 | 0.00 | 0.00% | 0.77 | 0 | 26 | 2.66 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:02 PM EST |
| 11.00 | 7.50 | 7.60 | 7.55 | 4.05 | 0.00 | 0.00% | 0.69 | 0 | 72 | 1.57 | 0.99 | 0.01 | 0.00 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 11.50 | 7.00 | 8.30 | 7.65 | 6.40 | +2.75 | +75.35% | 0.67 | 18 | 94 | 1.45 | 0.99 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 12.00 | 6.50 | 6.60 | 6.55 | 5.75 | +2.35 | +69.12% | 0.55 | 139 | 231 | 1.69 | 0.98 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 12.50 | 6.00 | 6.10 | 6.05 | 6.00 | +2.90 | +93.55% | 0.48 | 127 | 339 | 1.23 | 0.98 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 13.00 | 5.45 | 5.95 | 5.70 | 5.65 | +2.99 | +112.41% | 0.44 | 110 | 908 | 1.13 | 0.97 | 0.02 | -0.01 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 13.50 | 5.00 | 5.20 | 5.10 | 4.45 | +2.21 | +98.67% | 0.38 | 94 | 893 | 1.14 | 0.94 | 0.03 | -0.01 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 14.00 | 4.55 | 4.70 | 4.63 | 4.61 | +2.76 | +149.19% | 0.33 | 37 | 223 | 1.28 | 0.93 | 0.03 | -0.02 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 14.50 | 4.10 | 4.20 | 4.15 | 4.25 | +2.84 | +201.42% | 0.29 | 162 | 1,614 | 1.02 | 0.90 | 0.04 | -0.02 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 15.00 | 3.65 | 3.75 | 3.70 | 3.75 | +2.53 | +207.38% | 0.25 | 955 | 1,123 | 0.87 | 0.88 | 0.05 | -0.03 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 15.50 | 3.25 | 3.35 | 3.30 | 3.23 | +2.26 | +232.99% | 0.21 | 1,283 | 1,427 | 1.25 | 0.84 | 0.06 | -0.03 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 16.00 | 2.67 | 2.95 | 2.81 | 2.92 | +2.14 | +274.36% | 0.18 | 836 | 740 | 0.81 | 0.80 | 0.08 | -0.03 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 16.50 | 2.36 | 2.83 | 2.60 | 2.65 | +2.02 | +320.64% | 0.16 | 409 | 371 | 0.94 | 0.76 | 0.09 | -0.04 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 17.00 | 2.09 | 2.47 | 2.28 | 2.06 | +1.55 | +303.93% | 0.13 | 1,169 | 679 | 0.96 | 0.70 | 0.09 | -0.04 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 17.50 | 1.94 | 2.07 | 2.01 | 2.02 | +1.63 | +417.95% | 0.11 | 444 | 176 | 0.99 | 0.65 | 0.10 | -0.05 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 18.00 | 1.64 | 1.76 | 1.70 | 1.70 | +1.36 | +400.00% | 0.09 | 1,317 | 947 | 0.96 | 0.60 | 0.10 | -0.05 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 18.50 | 1.46 | 1.75 | 1.61 | 1.58 | +1.35 | +586.96% | 0.09 | 808 | 121 | 1.06 | 0.54 | 0.10 | -0.05 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 19.00 | 1.20 | 1.36 | 1.28 | 1.36 | +1.13 | +491.31% | 0.07 | 1,099 | 72 | 1.02 | 0.50 | 0.10 | -0.05 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 20.00 | 1.00 | 1.05 | 1.03 | 1.05 | +0.89 | +556.25% | 0.05 | 2,354 | 488 | 1.06 | 0.42 | 0.09 | -0.06 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 21.00 | 0.79 | 0.87 | 0.83 | 0.81 | +0.64 | +376.48% | 0.04 | 245 | 264 | 1.13 | 0.35 | 0.08 | -0.06 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 22.00 | 0.63 | 0.73 | 0.68 | 0.65 | +0.59 | +983.34% | 0.03 | 849 | 22 | 1.19 | 0.30 | 0.07 | -0.06 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 22.50 | 0.58 | 0.74 | 0.66 | 0.59 | +0.53 | +883.34% | 0.03 | 391 | 10 | 1.25 | 0.28 | 0.07 | -0.06 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 23.00 | 0.50 | 0.64 | 0.57 | 0.60 | % | 0.02 | 2 | 0 | 1.25 | 0.26 | 0.06 | -0.06 | 10/9/2025 | 10/9/2025 4:00:02 PM EST | |
| 24.00 | 0.44 | 0.51 | 0.48 | 0.52 | % | 0.02 | 53 | 0 | 1.30 | 0.22 | 0.06 | -0.05 | 10/9/2025 | 10/9/2025 4:00:02 PM EST | |
| 25.00 | 0.36 | 0.46 | 0.41 | 0.43 | +0.31 | +258.34% | 0.02 | 347 | 1 | 1.36 | 0.19 | 0.05 | -0.05 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 26.00 | 0.16 | 0.41 | 0.29 | % | 0.01 | 0 | 0 | 1.32 | 0.16 | 0.04 | -0.05 | 10/9/2025 4:00:02 PM EST | |||
| 27.00 | 0.28 | 0.32 | 0.30 | 0.34 | % | 0.01 | 6 | 0 | 1.44 | 0.14 | 0.04 | -0.04 | 10/9/2025 | 10/9/2025 4:00:02 PM EST | |
| 28.00 | 0.21 | 0.33 | 0.27 | 0.24 | % | 0.01 | 12 | 0 | 1.46 | 0.11 | 0.03 | -0.04 | 10/9/2025 | 10/9/2025 4:00:02 PM EST | |
| 29.00 | 0.16 | 0.25 | 0.21 | 0.22 | % | 0.01 | 1 | 0 | 1.42 | 0.10 | 0.03 | -0.03 | 10/9/2025 | 10/9/2025 4:00:02 PM EST | |
| 30.00 | 0.15 | 0.27 | 0.21 | 0.23 | +0.09 | +64.29% | 0.01 | 436 | 2 | 1.56 | 0.10 | 0.03 | -0.04 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 6.50 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 8.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 4:00:02 PM EST |
| 9.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.42 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.27 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 4:00:02 PM EST |
| 10.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.12 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:02 PM EST |
| 11.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.20 | -0.01 | 0.01 | 0.00 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 11.50 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.19 | -0.01 | 0.01 | 0.00 | 10/3/2025 | 10/9/2025 4:00:02 PM EST |
| 12.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 172 | 1.15 | -0.02 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.01 | 1 | 149 | 1.34 | -0.02 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.03 | -30.00% | 0.01 | 3 | 1,560 | 1.38 | -0.03 | 0.02 | -0.01 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 13.50 | 0.01 | 0.20 | 0.11 | 0.01 | -0.14 | -93.34% | 0.01 | 100 | 264 | 0.97 | -0.06 | 0.03 | -0.01 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 14.00 | 0.05 | 0.11 | 0.08 | 0.07 | -0.26 | -78.79% | 0.01 | 135 | 256 | 0.90 | -0.07 | 0.03 | -0.02 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 14.50 | 0.08 | 0.12 | 0.10 | 0.11 | -0.37 | -77.09% | 0.01 | 27 | 199 | 0.85 | -0.10 | 0.04 | -0.02 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 15.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.47 | -73.44% | 0.01 | 262 | 244 | 0.87 | -0.12 | 0.05 | -0.03 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 15.50 | 0.00 | 0.27 | 0.14 | 0.26 | -0.64 | -71.12% | 0.01 | 121 | 151 | 0.93 | -0.16 | 0.06 | -0.03 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 16.00 | 0.35 | 0.39 | 0.37 | 0.37 | -1.68 | -81.96% | 0.02 | 110 | 113 | 0.90 | -0.20 | 0.08 | -0.03 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 16.50 | 0.50 | 0.55 | 0.53 | 0.49 | -1.06 | -68.39% | 0.03 | 147 | 9 | 0.92 | -0.24 | 0.09 | -0.04 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 17.00 | 0.68 | 0.74 | 0.71 | 0.67 | -1.47 | -68.70% | 0.04 | 126 | 1 | 0.93 | -0.30 | 0.09 | -0.04 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 17.50 | 0.89 | 0.96 | 0.93 | 0.91 | % | 0.05 | 26 | 0 | 0.95 | -0.35 | 0.10 | -0.05 | 10/9/2025 | 10/9/2025 4:00:02 PM EST | |
| 18.00 | 1.15 | 1.26 | 1.21 | 1.15 | -2.15 | -65.16% | 0.07 | 100 | 54 | 0.99 | -0.40 | 0.10 | -0.05 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 18.50 | 1.40 | 1.61 | 1.51 | 1.59 | % | 0.08 | 83 | 0 | 1.02 | -0.46 | 0.10 | -0.05 | 10/9/2025 | 10/9/2025 4:00:02 PM EST | |
| 19.00 | 1.75 | 1.92 | 1.84 | 1.72 | % | 0.10 | 31 | 0 | 1.05 | -0.50 | 0.10 | -0.05 | 10/9/2025 | 10/9/2025 4:00:02 PM EST | |
| 20.00 | 2.43 | 2.61 | 2.52 | 2.40 | -3.00 | -55.56% | 0.13 | 19 | 4 | 1.09 | -0.58 | 0.09 | -0.06 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 21.00 | 3.20 | 3.35 | 3.28 | % | 0.16 | 0 | 0 | 1.12 | -0.65 | 0.08 | -0.06 | 10/9/2025 4:00:02 PM EST | |||
| 22.00 | 4.05 | 4.20 | 4.13 | 4.30 | -2.55 | -37.23% | 0.19 | 4 | 4 | 1.17 | -0.70 | 0.07 | -0.06 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 22.50 | 4.50 | 4.65 | 4.58 | 7.30 | 0.00 | 0.00% | 0.20 | 0 | 50 | 1.14 | -0.72 | 0.07 | -0.06 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 23.00 | 4.80 | 5.10 | 4.95 | 7.65 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.15 | -0.74 | 0.06 | -0.06 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 24.00 | 5.65 | 6.00 | 5.83 | % | 0.24 | 0 | 0 | 1.17 | -0.78 | 0.06 | -0.05 | 10/9/2025 4:00:02 PM EST | |||
| 25.00 | 6.75 | 6.95 | 6.85 | 10.58 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.33 | -0.81 | 0.05 | -0.05 | 9/30/2025 | 10/9/2025 4:00:02 PM EST |
| 26.00 | 7.70 | 7.90 | 7.80 | 8.12 | -3.13 | -27.83% | 0.30 | 2 | 2 | 1.89 | -0.84 | 0.04 | -0.05 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 27.00 | 8.65 | 8.85 | 8.75 | % | 0.32 | 0 | 0 | 1.78 | -0.86 | 0.04 | -0.04 | 10/9/2025 4:00:02 PM EST | |||
| 28.00 | 9.40 | 10.45 | 9.93 | 10.80 | % | 0.35 | 12 | 0 | 2.24 | -0.89 | 0.03 | -0.04 | 10/9/2025 | 10/9/2025 4:00:02 PM EST | |
| 29.00 | 10.55 | 10.80 | 10.68 | 12.10 | % | 0.37 | 4 | 0 | 1.27 | -0.90 | 0.03 | -0.03 | 10/9/2025 | 10/9/2025 4:00:02 PM EST | |
| 30.00 | 11.45 | 11.75 | 11.60 | 12.50 | % | 0.39 | 56 | 0 | 2.45 | -0.90 | 0.03 | -0.04 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |