Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $7.37 as of 10/20/2025 8:25:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 1.50 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 2.00 | % | 0.00 | 0 | 0 | 8.61 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 2.50 | % | 0.00 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 3.00 | % | 0.00 | 0 | 0 | 9.71 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 3.50 | % | 0.00 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 4.00 | % | 0.00 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 4.50 | % | 0.00 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 5.00 | % | 0.00 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 5.50 | % | 0.00 | 0 | 0 | 2.77 | 0.99 | 0.03 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 6.00 | % | 0.00 | 0 | 0 | 1.88 | 0.95 | 0.10 | -0.02 | 10/20/2025 3:59:49 PM EST | ||||||
| 6.50 | % | 0.00 | 0 | 0 | 1.08 | 0.86 | 0.23 | -0.03 | 10/20/2025 3:59:49 PM EST | ||||||
| 7.00 | % | 0.00 | 0 | 0 | 1.15 | 0.69 | 0.39 | -0.04 | 10/20/2025 3:59:49 PM EST | ||||||
| 7.50 | % | 0.00 | 0 | 0 | 1.17 | 0.47 | 0.45 | -0.05 | 10/20/2025 3:59:49 PM EST | ||||||
| 8.00 | % | 0.00 | 0 | 0 | 1.25 | 0.29 | 0.37 | -0.04 | 10/20/2025 3:59:49 PM EST | ||||||
| 8.50 | % | 0.00 | 0 | 0 | 1.31 | 0.17 | 0.26 | -0.04 | 10/20/2025 3:59:49 PM EST | ||||||
| 9.00 | % | 0.00 | 0 | 0 | 1.41 | 0.11 | 0.17 | -0.03 | 10/20/2025 3:59:49 PM EST | ||||||
| 9.50 | % | 0.00 | 0 | 0 | 1.55 | 0.06 | 0.11 | -0.02 | 10/20/2025 3:59:49 PM EST | ||||||
| 10.00 | % | 0.00 | 0 | 0 | 1.67 | 0.04 | 0.07 | -0.01 | 10/20/2025 3:59:49 PM EST | ||||||
| 10.50 | % | 0.00 | 0 | 0 | 1.77 | 0.02 | 0.04 | -0.01 | 10/20/2025 3:59:49 PM EST | ||||||
| 11.00 | % | 0.00 | 0 | 0 | 1.88 | 0.01 | 0.03 | -0.01 | 10/20/2025 3:59:49 PM EST | ||||||
| 11.50 | % | 0.00 | 0 | 0 | 2.05 | 0.01 | 0.02 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 12.00 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.01 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 12.50 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 13.00 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 13.50 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 14.00 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 14.50 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 15.00 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 16.00 | % | 0.00 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 17.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 17.50 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 18.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 19.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 20.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 21.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 1.50 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 2.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 2.50 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 3.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 3.50 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 4.00 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 4.50 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 5.00 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 5.50 | % | 0.00 | 0 | 0 | 1.48 | -0.01 | 0.03 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 6.00 | % | 0.00 | 0 | 0 | 1.30 | -0.05 | 0.10 | -0.02 | 10/20/2025 3:59:49 PM EST | ||||||
| 6.50 | % | 0.00 | 0 | 0 | 1.16 | -0.14 | 0.23 | -0.03 | 10/20/2025 3:59:49 PM EST | ||||||
| 7.00 | % | 0.00 | 0 | 0 | 1.14 | -0.31 | 0.39 | -0.04 | 10/20/2025 3:59:49 PM EST | ||||||
| 7.50 | % | 0.00 | 0 | 0 | 1.19 | -0.53 | 0.45 | -0.05 | 10/20/2025 3:59:49 PM EST | ||||||
| 8.00 | % | 0.00 | 0 | 0 | 1.22 | -0.71 | 0.37 | -0.04 | 10/20/2025 3:59:49 PM EST | ||||||
| 8.50 | % | 0.00 | 0 | 0 | 1.31 | -0.83 | 0.26 | -0.04 | 10/20/2025 3:59:49 PM EST | ||||||
| 9.00 | % | 0.00 | 0 | 0 | 1.28 | -0.89 | 0.17 | -0.03 | 10/20/2025 3:59:49 PM EST | ||||||
| 9.50 | % | 0.00 | 0 | 0 | 2.45 | -0.94 | 0.11 | -0.02 | 10/20/2025 3:59:49 PM EST | ||||||
| 10.00 | % | 0.00 | 0 | 0 | 2.71 | -0.96 | 0.07 | -0.01 | 10/20/2025 3:59:49 PM EST | ||||||
| 10.50 | % | 0.00 | 0 | 0 | 2.58 | -0.98 | 0.04 | -0.01 | 10/20/2025 3:59:49 PM EST | ||||||
| 11.00 | % | 0.00 | 0 | 0 | 3.39 | -0.99 | 0.03 | -0.01 | 10/20/2025 3:59:49 PM EST | ||||||
| 11.50 | % | 0.00 | 0 | 0 | 4.12 | -0.99 | 0.02 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 12.00 | % | 0.00 | 0 | 0 | 3.86 | -1.00 | 0.01 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 12.50 | % | 0.00 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 13.00 | % | 0.00 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 13.50 | % | 0.00 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 14.00 | % | 0.00 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 14.50 | % | 0.00 | 0 | 0 | 8.80 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 15.00 | % | 0.00 | 0 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 16.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 17.00 | % | 0.00 | 0 | 0 | 9.69 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 17.50 | % | 0.00 | 0 | 0 | 8.24 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 18.00 | % | 0.00 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 19.00 | % | 0.00 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 20.00 | % | 0.00 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST | ||||||
| 21.00 | % | 0.00 | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:49 PM EST |