Options Chain for MICRON TECHNOLOGY INC COM (MU) - $206.77 as of 10/20/2025 8:17:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 170.15 | 173.55 | 171.85 | 173.00 | 0.00 | 0.00% | 4.91 | 0 | 19 | 9.77 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 40.00 | 165.15 | 168.50 | 166.83 | 168.05 | 0.00 | 0.00% | 4.17 | 0 | 19 | 9.10 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 45.00 | 160.15 | 163.50 | 161.83 | % | 3.60 | 0 | 0 | 8.45 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:52 PM EST | |||
| 50.00 | 155.15 | 158.65 | 156.90 | % | 3.14 | 0 | 0 | 7.82 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:52 PM EST | |||
| 55.00 | 150.15 | 153.50 | 151.83 | % | 2.76 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:52 PM EST | |||
| 60.00 | 145.15 | 148.50 | 146.83 | 147.60 | 0.00 | 0.00% | 2.45 | 0 | 1 | 6.91 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 65.00 | 140.15 | 143.50 | 141.83 | % | 2.18 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:52 PM EST | |||
| 70.00 | 135.15 | 138.55 | 136.85 | % | 1.95 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:52 PM EST | |||
| 75.00 | 130.15 | 133.75 | 131.95 | 127.76 | 0.00 | 0.00% | 1.76 | 0 | 2 | 5.94 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:52 PM EST |
| 80.00 | 125.15 | 128.65 | 126.90 | 92.33 | 0.00 | 0.00% | 1.59 | 0 | 1 | 5.52 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/20/2025 3:59:52 PM EST |
| 85.00 | 120.15 | 123.65 | 121.90 | 106.66 | 0.00 | 0.00% | 1.43 | 0 | 1 | 5.20 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/20/2025 3:59:52 PM EST |
| 90.00 | 115.15 | 118.65 | 116.90 | 110.61 | 0.00 | 0.00% | 1.30 | 0 | 7 | 4.80 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:52 PM EST |
| 95.00 | 110.20 | 113.55 | 111.88 | 96.54 | 0.00 | 0.00% | 1.18 | 0 | 4 | 4.52 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/20/2025 3:59:52 PM EST |
| 100.00 | 105.20 | 108.95 | 107.08 | 89.00 | 0.00 | 0.00% | 1.07 | 0 | 6 | 4.25 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/20/2025 3:59:52 PM EST |
| 104.00 | 101.20 | 104.55 | 102.88 | 65.50 | 0.00 | 0.00% | 0.99 | 0 | 1 | 4.08 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/20/2025 3:59:52 PM EST |
| 105.00 | 100.20 | 103.95 | 102.08 | 104.36 | 0.00 | 0.00% | 0.97 | 0 | 9 | 4.26 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 106.00 | 99.20 | 102.95 | 101.08 | 82.82 | 0.00 | 0.00% | 0.95 | 0 | 3 | 4.21 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/20/2025 3:59:52 PM EST |
| 107.00 | 98.20 | 101.95 | 100.08 | 56.93 | 0.00 | 0.00% | 0.94 | 0 | 1 | 4.16 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/20/2025 3:59:52 PM EST |
| 108.00 | 97.20 | 100.55 | 98.88 | 53.72 | 0.00 | 0.00% | 0.92 | 0 | 2 | 3.89 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/20/2025 3:59:52 PM EST |
| 109.00 | 96.20 | 99.55 | 97.88 | 85.00 | 0.00 | 0.00% | 0.90 | 0 | 4 | 3.84 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/20/2025 3:59:52 PM EST |
| 110.00 | 95.20 | 98.55 | 96.88 | 53.00 | 0.00 | 0.00% | 0.88 | 0 | 6 | 3.79 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/20/2025 3:59:52 PM EST |
| 111.00 | 94.20 | 97.95 | 96.08 | 69.65 | 0.00 | 0.00% | 0.87 | 0 | 4 | 3.96 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 3:59:52 PM EST |
| 112.00 | 93.20 | 96.95 | 95.08 | 45.40 | 0.00 | 0.00% | 0.85 | 0 | 10 | 3.67 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/20/2025 3:59:52 PM EST |
| 113.00 | 92.20 | 95.95 | 94.08 | 51.82 | 0.00 | 0.00% | 0.83 | 0 | 4 | 3.86 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/20/2025 3:59:52 PM EST |
| 114.00 | 91.20 | 94.55 | 92.88 | 43.27 | 0.00 | 0.00% | 0.81 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/20/2025 3:59:52 PM EST |
| 115.00 | 90.20 | 93.60 | 91.90 | 87.62 | 0.00 | 0.00% | 0.80 | 0 | 12 | 3.59 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:52 PM EST |
| 116.00 | 89.20 | 92.55 | 90.88 | 91.04 | 0.00 | 0.00% | 0.78 | 0 | 3 | 3.51 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 117.00 | 88.20 | 91.60 | 89.90 | 89.48 | 0.00 | 0.00% | 0.77 | 0 | 29 | 3.50 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 118.00 | 87.20 | 90.85 | 89.03 | 65.40 | 0.00 | 0.00% | 0.75 | 0 | 4 | 3.58 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 3:59:52 PM EST |
| 119.00 | 86.20 | 89.70 | 87.95 | 72.48 | 0.00 | 0.00% | 0.74 | 0 | 8 | 3.46 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/20/2025 3:59:52 PM EST |
| 120.00 | 85.25 | 88.55 | 86.90 | 79.02 | 0.00 | 0.00% | 0.72 | 0 | 47 | 3.34 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:52 PM EST |
| 121.00 | 84.20 | 87.55 | 85.88 | 70.28 | 0.00 | 0.00% | 0.71 | 0 | 18 | 3.29 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/20/2025 3:59:52 PM EST |
| 122.00 | 83.20 | 86.55 | 84.88 | 87.66 | 0.00 | 0.00% | 0.70 | 0 | 30 | 3.25 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 123.00 | 82.20 | 85.80 | 84.00 | 86.24 | 0.00 | 0.00% | 0.68 | 0 | 13 | 3.33 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 124.00 | 81.20 | 84.55 | 82.88 | 70.37 | 0.00 | 0.00% | 0.67 | 0 | 22 | 3.17 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/20/2025 3:59:52 PM EST |
| 125.00 | 80.20 | 83.60 | 81.90 | 81.21 | 0.00 | 0.00% | 0.66 | 0 | 85 | 3.15 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 126.00 | 79.20 | 82.55 | 80.88 | 64.80 | 0.00 | 0.00% | 0.64 | 0 | 12 | 3.08 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/20/2025 3:59:52 PM EST |
| 127.00 | 78.20 | 81.55 | 79.88 | 82.55 | 0.00 | 0.00% | 0.63 | 0 | 16 | 3.04 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 128.00 | 77.20 | 80.55 | 78.88 | 55.79 | 0.00 | 0.00% | 0.62 | 0 | 9 | 3.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/20/2025 3:59:52 PM EST |
| 129.00 | 76.20 | 79.70 | 77.95 | 77.52 | 0.00 | 0.00% | 0.60 | 0 | 8 | 3.03 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 130.00 | 75.75 | 78.70 | 77.23 | 76.93 | 0.00 | 0.00% | 0.59 | 0 | 85 | 2.99 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 131.00 | 74.20 | 77.70 | 75.95 | 68.90 | 0.00 | 0.00% | 0.58 | 0 | 14 | 2.95 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:52 PM EST |
| 132.00 | 73.20 | 76.90 | 75.05 | 77.47 | 0.00 | 0.00% | 0.57 | 0 | 60 | 2.99 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 133.00 | 72.20 | 75.70 | 73.95 | 68.21 | 0.00 | 0.00% | 0.56 | 0 | 14 | 2.87 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:52 PM EST |
| 134.00 | 71.30 | 74.70 | 73.00 | 50.70 | 0.00 | 0.00% | 0.54 | 0 | 147 | 2.83 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 3:59:52 PM EST |
| 135.00 | 70.80 | 73.60 | 72.20 | 73.05 | 0.00 | 0.00% | 0.53 | 0 | 87 | 2.75 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 136.00 | 69.20 | 72.80 | 71.00 | 62.65 | 0.00 | 0.00% | 0.52 | 0 | 33 | 2.79 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:52 PM EST |
| 137.00 | 68.20 | 71.90 | 70.05 | 56.23 | 0.00 | 0.00% | 0.51 | 0 | 24 | 2.79 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 3:59:52 PM EST |
| 138.00 | 67.20 | 70.90 | 69.05 | 69.01 | 0.00 | 0.00% | 0.50 | 0 | 38 | 2.75 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 139.00 | 66.20 | 69.90 | 68.05 | 28.79 | 0.00 | 0.00% | 0.49 | 0 | 4 | 2.15 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/20/2025 3:59:52 PM EST |
| 140.00 | 66.30 | 68.80 | 67.55 | 67.65 | 0.00 | 0.00% | 0.48 | 0 | 135 | 2.63 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 141.00 | 64.20 | 67.60 | 65.90 | 59.92 | 0.00 | 0.00% | 0.47 | 0 | 6 | 2.51 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:52 PM EST |
| 142.00 | 63.20 | 66.60 | 64.90 | 49.18 | 0.00 | 0.00% | 0.46 | 0 | 29 | 2.47 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/20/2025 3:59:52 PM EST |
| 143.00 | 62.20 | 66.00 | 64.10 | 37.45 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.05 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/20/2025 3:59:52 PM EST |
| 144.00 | 61.20 | 65.00 | 63.10 | 55.54 | 0.00 | 0.00% | 0.44 | 0 | 38 | 2.01 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:52 PM EST |
| 145.00 | 61.20 | 63.60 | 62.40 | 59.40 | 0.00 | 0.00% | 0.43 | 0 | 97 | 2.12 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:52 PM EST |
| 146.00 | 59.25 | 62.60 | 60.93 | 45.34 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.95 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/20/2025 3:59:52 PM EST |
| 147.00 | 58.25 | 61.90 | 60.08 | 55.86 | 0.00 | 0.00% | 0.41 | 0 | 18 | 2.40 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:52 PM EST |
| 148.00 | 57.25 | 60.95 | 59.10 | 42.89 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.88 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/20/2025 3:59:52 PM EST |
| 149.00 | 56.35 | 60.00 | 58.18 | 53.25 | 0.00 | 0.00% | 0.39 | 0 | 13 | 1.82 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:52 PM EST |
| 150.00 | 55.25 | 58.40 | 56.83 | 56.85 | 0.00 | 0.00% | 0.38 | 0 | 611 | 2.08 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 152.50 | 52.80 | 56.10 | 54.45 | 33.22 | 0.00 | 0.00% | 0.36 | 0 | 30 | 1.77 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 3:59:52 PM EST |
| 155.00 | 51.15 | 53.40 | 52.28 | 51.85 | 0.00 | 0.00% | 0.34 | 0 | 392 | 1.93 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 157.50 | 48.00 | 51.40 | 49.70 | 45.38 | 0.00 | 0.00% | 0.32 | 0 | 215 | 2.04 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:52 PM EST |
| 160.00 | 45.20 | 48.60 | 46.90 | 46.67 | 0.00 | 0.00% | 0.29 | 0 | 457 | 1.83 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 162.50 | 42.75 | 46.10 | 44.43 | 44.23 | 0.00 | 0.00% | 0.27 | 0 | 355 | 1.36 | 1.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 165.00 | 40.90 | 42.90 | 41.90 | 41.80 | 0.00 | 0.00% | 0.25 | 0 | 432 | 1.40 | 1.00 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 167.50 | 37.80 | 40.20 | 39.00 | 41.81 | 0.00 | 0.00% | 0.23 | 0 | 466 | 1.24 | 0.99 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 170.00 | 35.80 | 37.85 | 36.83 | 37.00 | 0.00 | 0.00% | 0.22 | 0 | 936 | 1.17 | 0.99 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 172.50 | 33.50 | 36.00 | 34.75 | 37.80 | 0.00 | 0.00% | 0.20 | 0 | 120 | 1.20 | 0.99 | 0.00 | -0.08 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 175.00 | 31.05 | 33.65 | 32.35 | 31.90 | 0.00 | 0.00% | 0.18 | 0 | 296 | 1.33 | 0.98 | 0.00 | -0.11 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 177.50 | 27.95 | 30.55 | 29.25 | 29.61 | 0.00 | 0.00% | 0.16 | 0 | 110 | 1.13 | 0.97 | 0.00 | -0.15 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 180.00 | 26.60 | 28.30 | 27.45 | 27.55 | 0.00 | 0.00% | 0.15 | 0 | 785 | 0.91 | 0.96 | 0.00 | -0.19 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 182.50 | 24.30 | 25.85 | 25.08 | 24.54 | 0.00 | 0.00% | 0.14 | 0 | 427 | 1.02 | 0.95 | 0.01 | -0.24 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 185.00 | 22.10 | 23.25 | 22.68 | 22.47 | 0.00 | 0.00% | 0.12 | 0 | 744 | 0.74 | 0.93 | 0.01 | -0.30 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 187.50 | 19.70 | 21.20 | 20.45 | 20.44 | 0.00 | 0.00% | 0.11 | 0 | 392 | 0.73 | 0.90 | 0.01 | -0.36 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 190.00 | 17.85 | 18.50 | 18.18 | 18.04 | 0.00 | 0.00% | 0.10 | 0 | 2,573 | 0.73 | 0.87 | 0.01 | -0.43 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 192.50 | 15.70 | 16.50 | 16.10 | 15.45 | 0.00 | 0.00% | 0.08 | 0 | 1,115 | 0.75 | 0.84 | 0.02 | -0.50 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 195.00 | 13.70 | 14.35 | 14.03 | 14.15 | 0.00 | 0.00% | 0.07 | 0 | 1,505 | 0.74 | 0.80 | 0.02 | -0.57 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 197.50 | 11.55 | 12.45 | 12.00 | 12.20 | 0.00 | 0.00% | 0.06 | 0 | 653 | 0.73 | 0.75 | 0.02 | -0.64 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 200.00 | 10.05 | 10.55 | 10.30 | 10.41 | 0.00 | 0.00% | 0.05 | 0 | 3,869 | 0.72 | 0.69 | 0.02 | -0.70 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 202.50 | 8.50 | 8.85 | 8.68 | 8.65 | 0.00 | 0.00% | 0.04 | 0 | 1,852 | 0.72 | 0.63 | 0.02 | -0.75 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 205.00 | 7.10 | 7.35 | 7.23 | 7.40 | 0.00 | 0.00% | 0.04 | 0 | 4,332 | 0.72 | 0.57 | 0.03 | -0.78 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 207.50 | 5.85 | 6.05 | 5.95 | 6.05 | 0.00 | 0.00% | 0.03 | 0 | 4,478 | 0.71 | 0.51 | 0.03 | -0.79 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 210.00 | 4.60 | 5.00 | 4.80 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 3,949 | 0.71 | 0.44 | 0.03 | -0.78 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 212.50 | 3.80 | 4.00 | 3.90 | 3.96 | 0.00 | 0.00% | 0.02 | 0 | 2,795 | 0.71 | 0.38 | 0.02 | -0.75 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 215.00 | 2.90 | 3.25 | 3.08 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 2,540 | 0.71 | 0.33 | 0.02 | -0.71 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 217.50 | 2.34 | 2.44 | 2.39 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 644 | 0.71 | 0.27 | 0.02 | -0.65 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 220.00 | 1.77 | 1.85 | 1.81 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 6,191 | 0.71 | 0.22 | 0.02 | -0.59 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 222.50 | 1.37 | 1.44 | 1.41 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 432 | 10/20/2025 | EST | ||||
| 225.00 | 1.03 | 1.09 | 1.06 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 1,966 | 0.71 | 0.14 | 0.01 | -0.45 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 230.00 | 0.58 | 0.60 | 0.59 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1,721 | 0.71 | 0.09 | 0.01 | -0.31 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 235.00 | 0.31 | 0.33 | 0.32 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1,550 | 0.72 | 0.05 | 0.01 | -0.20 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 240.00 | 0.15 | 0.17 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,885 | 0.72 | 0.03 | 0.00 | -0.12 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 245.00 | 0.06 | 0.23 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 577 | 0.81 | 0.01 | 0.00 | -0.07 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 250.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,588 | 0.77 | 0.01 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 255.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.77 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 260.00 | 0.01 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 651 | 0.85 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,396 | 0.81 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/20/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/20/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.59 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.43 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.28 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:52 PM EST |
| 104.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 545 | 2.16 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.13 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:52 PM EST |
| 106.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.11 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 107.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.08 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/20/2025 3:59:52 PM EST |
| 108.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:52 PM EST | |||
| 109.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.02 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:52 PM EST |
| 111.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.97 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:52 PM EST |
| 112.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.94 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:52 PM EST |
| 113.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.92 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 114.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 600 | 1.89 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.86 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 116.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.84 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 117.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.81 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 118.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.79 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 119.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.87 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.85 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:52 PM EST |
| 121.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.82 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:52 PM EST |
| 122.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.79 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 123.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.77 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 124.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.74 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 469 | 1.72 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 126.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.69 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 127.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.67 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:52 PM EST |
| 128.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.54 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 129.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.62 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 404 | 1.59 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 131.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.57 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 132.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.54 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 133.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.71 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 134.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.50 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 471 | 1.68 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 136.00 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.45 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:52 PM EST |
| 137.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.57 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 138.00 | 0.00 | 0.03 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.40 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:52 PM EST |
| 139.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.48 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 140.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 781 | 1.38 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 141.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.43 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 142.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.41 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 143.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.29 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 144.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.23 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 145.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 679 | 1.21 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 146.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.38 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 147.00 | 0.00 | 0.03 | 0.02 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.29 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:52 PM EST |
| 148.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.27 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 149.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.24 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 150.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 457 | 1.10 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 152.50 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 353 | 1.24 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 536 | 1.24 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 157.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 403 | 1.02 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 160.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 947 | 0.98 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 162.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 658 | 0.88 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 165.00 | 0.03 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 767 | 0.89 | 0.00 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 167.50 | 0.03 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,272 | 0.84 | -0.01 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 170.00 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5,471 | 0.83 | -0.01 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 172.50 | 0.08 | 0.10 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3,604 | 0.81 | -0.01 | 0.00 | -0.08 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 175.00 | 0.12 | 0.15 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,475 | 0.80 | -0.02 | 0.00 | -0.11 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 177.50 | 0.18 | 0.20 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 993 | 0.79 | -0.03 | 0.00 | -0.15 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 180.00 | 0.27 | 0.29 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5,650 | 0.78 | -0.04 | 0.00 | -0.19 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 182.50 | 0.37 | 0.41 | 0.39 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 4,316 | 0.77 | -0.05 | 0.01 | -0.24 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 185.00 | 0.53 | 0.57 | 0.55 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 3,418 | 0.76 | -0.07 | 0.01 | -0.30 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 187.50 | 0.72 | 0.80 | 0.76 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1,037 | 0.75 | -0.10 | 0.01 | -0.36 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 190.00 | 1.02 | 1.10 | 1.06 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 3,197 | 0.75 | -0.13 | 0.01 | -0.43 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 192.50 | 1.38 | 1.50 | 1.44 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 1,525 | 0.74 | -0.16 | 0.02 | -0.50 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 195.00 | 1.95 | 2.01 | 1.98 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 1,903 | 0.74 | -0.20 | 0.02 | -0.57 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 197.50 | 2.44 | 2.71 | 2.58 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 1,111 | 0.73 | -0.25 | 0.02 | -0.64 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 200.00 | 3.15 | 3.40 | 3.28 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 3,282 | 0.73 | -0.31 | 0.02 | -0.70 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 202.50 | 4.00 | 4.30 | 4.15 | 4.16 | 0.00 | 0.00% | 0.02 | 0 | 712 | 0.72 | -0.37 | 0.02 | -0.75 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 205.00 | 5.10 | 5.35 | 5.23 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 1,370 | 0.72 | -0.43 | 0.03 | -0.78 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 207.50 | 6.30 | 6.60 | 6.45 | 6.45 | 0.00 | 0.00% | 0.03 | 0 | 517 | 0.73 | -0.49 | 0.03 | -0.79 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 210.00 | 7.60 | 8.00 | 7.80 | 7.75 | 0.00 | 0.00% | 0.04 | 0 | 1,420 | 0.72 | -0.56 | 0.03 | -0.78 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 212.50 | 8.95 | 9.70 | 9.33 | 9.70 | 0.00 | 0.00% | 0.04 | 0 | 110 | 0.72 | -0.62 | 0.02 | -0.75 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 215.00 | 10.65 | 11.25 | 10.95 | 11.10 | 0.00 | 0.00% | 0.05 | 0 | 63 | 0.71 | -0.67 | 0.02 | -0.71 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 217.50 | 12.30 | 13.20 | 12.75 | 11.99 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.71 | -0.73 | 0.02 | -0.65 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 220.00 | 14.45 | 15.40 | 14.93 | 14.75 | 0.00 | 0.00% | 0.07 | 0 | 123 | 0.71 | -0.78 | 0.02 | -0.59 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 222.50 | 16.25 | 17.85 | 17.05 | 14.76 | 0.00 | 0.00% | 0.08 | 0 | 8 | 10/20/2025 | EST | ||||
| 225.00 | 18.50 | 19.50 | 19.00 | 19.00 | 0.00 | 0.00% | 0.08 | 0 | 79 | 0.71 | -0.86 | 0.01 | -0.45 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 230.00 | 23.05 | 24.50 | 23.78 | 24.00 | 0.00 | 0.00% | 0.10 | 0 | 54 | 0.67 | -0.91 | 0.01 | -0.31 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 235.00 | 26.65 | 29.75 | 28.20 | 34.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.14 | -0.95 | 0.01 | -0.20 | 10/16/2025 | 10/20/2025 3:59:52 PM EST |
| 240.00 | 31.70 | 35.00 | 33.35 | 38.94 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.31 | -0.97 | 0.00 | -0.12 | 10/16/2025 | 10/20/2025 3:59:52 PM EST |
| 245.00 | 36.20 | 39.95 | 38.08 | 36.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.07 | 10/20/2025 | 10/20/2025 3:59:52 PM EST |
| 250.00 | 41.10 | 44.90 | 43.00 | 57.50 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.52 | -0.99 | 0.00 | -0.03 | 10/6/2025 | 10/20/2025 3:59:52 PM EST |
| 255.00 | 46.35 | 49.90 | 48.13 | 52.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 10/17/2025 | 10/20/2025 3:59:52 PM EST |
| 260.00 | 52.30 | 54.85 | 53.58 | 55.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.01 | 10/16/2025 | 10/20/2025 3:59:52 PM EST |
| 265.00 | 57.40 | 59.90 | 58.65 | 62.25 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:52 PM EST |