Options Chain for SEALSQ CORP ORD SHS (LAES) - $6.09 as of 10/9/2025 8:24:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.90 | 6.90 | 5.90 | 3.91 | 0.00 | 0.00% | 11.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:50 PM EST |
| 1.00 | 4.70 | 6.40 | 5.55 | 3.51 | 0.00 | 0.00% | 5.55 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:50 PM EST |
| 1.50 | 4.50 | 5.40 | 4.95 | 3.88 | +0.74 | +23.57% | 3.30 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 2.00 | 4.00 | 5.90 | 4.95 | 2.52 | 0.00 | 0.00% | 2.48 | 0 | 1 | 6.56 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:50 PM EST |
| 2.50 | 3.50 | 4.10 | 3.80 | 2.65 | 0.00 | 0.00% | 1.52 | 0 | 83 | 7.90 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:50 PM EST |
| 3.00 | 3.00 | 3.20 | 3.10 | 2.20 | +0.80 | +57.15% | 1.03 | 8 | 204 | 2.98 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 3.50 | 2.50 | 2.65 | 2.58 | 1.90 | +0.95 | +100.00% | 0.74 | 199 | 561 | 4.81 | 0.99 | 0.06 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 4.00 | 2.05 | 2.20 | 2.13 | 2.06 | +1.51 | +274.55% | 0.53 | 219 | 574 | 1.96 | 0.93 | 0.09 | -0.01 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 4.50 | 1.55 | 1.75 | 1.65 | 1.56 | +1.22 | +358.83% | 0.37 | 610 | 1,246 | 1.38 | 0.87 | 0.14 | -0.01 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 5.00 | 1.20 | 1.50 | 1.35 | 1.30 | +1.05 | +420.00% | 0.27 | 2,951 | 3,631 | 1.37 | 0.78 | 0.18 | -0.01 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 5.50 | 0.90 | 1.05 | 0.98 | 0.98 | +0.83 | +553.34% | 0.18 | 1,484 | 333 | 1.43 | 0.67 | 0.21 | -0.02 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 6.00 | 0.70 | 0.80 | 0.75 | 0.73 | +0.63 | +630.00% | 0.12 | 6,743 | 1,159 | 1.44 | 0.56 | 0.22 | -0.02 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 6.50 | 0.50 | 0.65 | 0.58 | 0.55 | +0.45 | +450.00% | 0.09 | 839 | 110 | 1.43 | 0.46 | 0.21 | -0.02 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 7.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.37 | +462.50% | 0.06 | 178 | 46 | 1.64 | 0.37 | 0.19 | -0.02 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 7.50 | 0.25 | 0.40 | 0.33 | 0.35 | +0.28 | +400.00% | 0.04 | 51 | 135 | 1.62 | 0.31 | 0.17 | -0.02 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 8.00 | 0.20 | 0.70 | 0.45 | 0.20 | +0.10 | +100.00% | 0.06 | 189 | 3 | 2.11 | 0.24 | 0.15 | -0.02 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.14 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 116 | 3.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.55 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 845 | 2.59 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:50 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.01 | 1 | 73 | 2.10 | -0.01 | 0.06 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.19 | -55.89% | 0.03 | 156 | 191 | 1.68 | -0.07 | 0.09 | -0.01 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 4.50 | 0.10 | 0.20 | 0.15 | 0.38 | -0.22 | -36.67% | 0.03 | 16 | 20 | 1.49 | -0.13 | 0.14 | -0.01 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.43 | -0.54 | -55.67% | 0.04 | 32 | 4 | 1.27 | -0.22 | 0.18 | -0.01 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 5.50 | 0.40 | 0.55 | 0.48 | 0.55 | -0.54 | -49.55% | 0.09 | 7 | 21 | 1.50 | -0.33 | 0.21 | -0.02 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 6.00 | 0.65 | 0.85 | 0.75 | 0.80 | -0.97 | -54.81% | 0.12 | 27 | 48 | 1.55 | -0.44 | 0.22 | -0.02 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 6.50 | 0.00 | 3.40 | 1.70 | % | 0.26 | 0 | 0 | 5.56 | -0.54 | 0.21 | -0.02 | 10/9/2025 3:59:50 PM EST | |||
| 7.00 | 0.00 | 3.70 | 1.85 | % | 0.26 | 0 | 0 | 6.43 | -0.63 | 0.19 | -0.02 | 10/9/2025 3:59:50 PM EST | |||
| 7.50 | 0.05 | 4.00 | 2.03 | % | 0.27 | 0 | 0 | 6.44 | -0.69 | 0.17 | -0.02 | 10/9/2025 3:59:50 PM EST | |||
| 8.00 | 0.30 | 4.50 | 2.40 | % | 0.30 | 0 | 0 | 4.69 | -0.76 | 0.15 | -0.02 | 10/9/2025 3:59:50 PM EST |