Options Chain for KENVUE INC COM (KVUE) - $15.02 as of 10/21/2025 7:57:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.40 | 11.75 | 10.58 | 10.11 | 0.00 | 0.00% | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 6.00 | 8.35 | 10.90 | 9.63 | 9.37 | 0.00 | 0.00% | 1.61 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 7.00 | 7.35 | 10.10 | 8.73 | 8.48 | 0.00 | 0.00% | 1.25 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 8.00 | 6.35 | 7.85 | 7.10 | % | 0.89 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:42 PM EST | |||
| 9.00 | 5.35 | 6.85 | 6.10 | % | 0.68 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:42 PM EST | |||
| 10.00 | 4.50 | 5.70 | 5.10 | % | 0.51 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:42 PM EST | |||
| 10.50 | 4.00 | 5.20 | 4.60 | % | 0.44 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:42 PM EST | |||
| 11.00 | 3.75 | 4.90 | 4.33 | 3.93 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 11.50 | 3.40 | 3.75 | 3.58 | 3.54 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.25 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 12.00 | 2.82 | 3.35 | 3.09 | % | 0.26 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:42 PM EST | |||
| 12.50 | 2.34 | 2.80 | 2.57 | 2.72 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.86 | 1.00 | 0.01 | 0.00 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 13.00 | 1.95 | 2.36 | 2.16 | 4.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.74 | 0.99 | 0.03 | 0.00 | 9/26/2025 | 10/20/2025 3:59:42 PM EST |
| 13.50 | 1.46 | 1.81 | 1.64 | 1.78 | 0.00 | 0.00% | 0.12 | 0 | 60 | 1.34 | 0.95 | 0.09 | -0.02 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 14.00 | 0.96 | 1.38 | 1.17 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 187 | 1.22 | 0.87 | 0.21 | -0.03 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 14.50 | 0.55 | 0.80 | 0.68 | 0.81 | 0.00 | 0.00% | 0.05 | 0 | 402 | 0.68 | 0.72 | 0.35 | -0.04 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 15.00 | 0.33 | 0.38 | 0.36 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 846 | 0.57 | 0.50 | 0.45 | -0.05 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 15.50 | 0.14 | 0.20 | 0.17 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1,273 | 0.60 | 0.30 | 0.40 | -0.04 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 16.00 | 0.06 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10,395 | 0.68 | 0.17 | 0.27 | -0.04 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 16.50 | 0.05 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,757 | 0.73 | 0.10 | 0.17 | -0.03 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 17.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,699 | 0.78 | 0.06 | 0.11 | -0.02 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 17.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,221 | 0.78 | 0.04 | 0.07 | -0.01 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 18.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,636 | 0.89 | 0.02 | 0.04 | -0.01 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 621 | 0.93 | 0.01 | 0.01 | 0.00 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 985 | 1.03 | 0.00 | 0.01 | 0.00 | 10/17/2025 | 10/20/2025 3:59:42 PM EST |
| 19.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,055 | 1.13 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 763 | 1.22 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:42 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,806 | 1.68 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.26 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 21.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.82 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:42 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.56 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:42 PM EST |
| 22.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:42 PM EST | |||
| 23.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.88 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 23.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:42 PM EST | |||
| 24.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:42 PM EST | |||
| 24.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:42 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:42 PM EST |
| 25.50 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 26.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:42 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/20/2025 3:59:42 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.49 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/20/2025 3:59:42 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.60 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/20/2025 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:42 PM EST | |||
| 6.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:42 PM EST | |||
| 7.00 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:42 PM EST | |||
| 8.00 | 0.00 | 0.08 | 0.04 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/20/2025 3:59:42 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/20/2025 3:59:42 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:42 PM EST | |||
| 10.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:42 PM EST | |||
| 11.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:42 PM EST | |||
| 11.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:42 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 529 | 1.05 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 12.50 | 0.00 | 0.03 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 305 | 1.07 | 0.00 | 0.01 | 0.00 | 10/17/2025 | 10/20/2025 3:59:42 PM EST |
| 13.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.81 | -0.01 | 0.03 | 0.00 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 13.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 434 | 0.74 | -0.05 | 0.09 | -0.02 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 14.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,916 | 0.57 | -0.13 | 0.21 | -0.03 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 14.50 | 0.12 | 0.17 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,704 | 0.51 | -0.28 | 0.35 | -0.04 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 15.00 | 0.30 | 0.38 | 0.34 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 3,248 | 0.55 | -0.50 | 0.45 | -0.05 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 15.50 | 0.62 | 0.76 | 0.69 | 0.58 | 0.00 | 0.00% | 0.04 | 0 | 907 | 0.58 | -0.70 | 0.40 | -0.04 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 16.00 | 1.02 | 1.17 | 1.10 | 1.01 | 0.00 | 0.00% | 0.07 | 0 | 1,936 | 0.92 | -0.83 | 0.27 | -0.04 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 16.50 | 1.42 | 1.68 | 1.55 | 1.41 | 0.00 | 0.00% | 0.09 | 0 | 1,004 | 0.92 | -0.90 | 0.17 | -0.03 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 17.00 | 1.78 | 2.17 | 1.98 | 1.96 | 0.00 | 0.00% | 0.12 | 0 | 347 | 1.13 | -0.94 | 0.11 | -0.02 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 17.50 | 2.22 | 2.66 | 2.44 | 2.37 | 0.00 | 0.00% | 0.14 | 0 | 113 | 1.21 | -0.96 | 0.07 | -0.01 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 18.00 | 2.83 | 3.10 | 2.97 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 164 | 1.13 | -0.98 | 0.04 | -0.01 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 18.50 | 2.85 | 3.80 | 3.33 | 3.20 | 0.00 | 0.00% | 0.18 | 0 | 174 | 2.14 | -0.99 | 0.01 | 0.00 | 10/17/2025 | 10/20/2025 3:59:42 PM EST |
| 19.00 | 3.30 | 4.35 | 3.83 | 3.91 | 0.00 | 0.00% | 0.20 | 0 | 29 | 2.41 | -1.00 | 0.01 | 0.00 | 10/17/2025 | 10/20/2025 3:59:42 PM EST |
| 19.50 | 3.80 | 5.00 | 4.40 | 1.68 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.89 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/20/2025 3:59:42 PM EST |
| 20.00 | 4.30 | 5.50 | 4.90 | 5.34 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.05 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:42 PM EST |
| 20.50 | 4.80 | 6.00 | 5.40 | 5.66 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 21.00 | 5.15 | 6.80 | 5.98 | 6.12 | 0.00 | 0.00% | 0.28 | 0 | 7 | 3.95 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 21.50 | 5.65 | 7.15 | 6.40 | 6.51 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.80 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:42 PM EST |
| 22.00 | 6.15 | 7.65 | 6.90 | % | 0.31 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:42 PM EST | |||
| 22.50 | 6.65 | 8.15 | 7.40 | % | 0.33 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:42 PM EST | |||
| 23.00 | 7.15 | 8.65 | 7.90 | % | 0.34 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:42 PM EST | |||
| 23.50 | 7.65 | 9.00 | 8.33 | 5.58 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 10/20/2025 3:59:42 PM EST |
| 24.00 | 8.15 | 9.50 | 8.83 | 6.06 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 10/20/2025 3:59:42 PM EST |
| 24.50 | 8.65 | 10.15 | 9.40 | % | 0.38 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:42 PM EST | |||
| 25.00 | 9.15 | 10.50 | 9.83 | 8.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/20/2025 3:59:42 PM EST |
| 25.50 | 9.65 | 11.15 | 10.40 | % | 0.41 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:42 PM EST | |||
| 26.00 | 10.00 | 11.70 | 10.85 | 9.79 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/20/2025 3:59:42 PM EST |
| 27.00 | 10.70 | 13.10 | 11.90 | % | 0.44 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:42 PM EST | |||
| 28.00 | 11.70 | 14.10 | 12.90 | % | 0.46 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:42 PM EST | |||
| 29.00 | 12.70 | 15.10 | 13.90 | % | 0.48 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:42 PM EST | |||
| 30.00 | 13.70 | 16.10 | 14.90 | % | 0.50 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:42 PM EST |