Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $63.85 as of 10/9/2025 8:19:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 47.55 | 50.95 | 49.25 | 17.45 | 0.00 | 0.00% | 3.28 | 0 | 3 | 6.05 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/9/2025 4:00:04 PM EST |
| 18.00 | 44.55 | 47.85 | 46.20 | 32.67 | 0.00 | 0.00% | 2.57 | 0 | 5 | 5.31 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:04 PM EST |
| 19.00 | 43.55 | 47.05 | 45.30 | 40.95 | 0.00 | 0.00% | 2.38 | 0 | 8 | 5.13 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 20.00 | 42.60 | 46.00 | 44.30 | 25.71 | 0.00 | 0.00% | 2.21 | 0 | 2 | 4.93 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 4:00:04 PM EST |
| 21.00 | 41.60 | 45.00 | 43.30 | 43.60 | +5.80 | +15.35% | 2.06 | 3 | 3 | 4.73 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 22.00 | 41.60 | 43.15 | 42.38 | 35.50 | 0.00 | 0.00% | 1.93 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 22.50 | 40.55 | 42.00 | 41.28 | % | 1.83 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 23.00 | 39.90 | 41.35 | 40.63 | % | 1.77 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 23.50 | 39.45 | 41.70 | 40.58 | 39.90 | % | 1.73 | 4 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST | |
| 24.00 | 39.65 | 40.25 | 39.95 | 39.10 | +12.00 | +44.28% | 1.66 | 1 | 20 | 2.80 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 24.50 | 38.90 | 39.75 | 39.33 | 33.40 | 0.00 | 0.00% | 1.61 | 0 | 39 | 3.56 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 25.00 | 37.75 | 39.40 | 38.58 | 38.80 | +21.66 | +126.38% | 1.54 | 10 | 126 | 3.61 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 25.50 | 37.30 | 39.20 | 38.25 | 38.90 | +22.50 | +137.20% | 1.50 | 10 | 6 | 2.99 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 26.00 | 37.05 | 38.40 | 37.73 | 30.00 | 0.00 | 0.00% | 1.45 | 0 | 43 | 2.71 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 26.50 | 36.85 | 38.75 | 37.80 | 21.25 | 0.00 | 0.00% | 1.43 | 0 | 29 | 2.82 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 4:00:04 PM EST |
| 27.00 | 36.50 | 37.30 | 36.90 | 36.76 | +5.86 | +18.97% | 1.37 | 3 | 13 | 2.55 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 27.50 | 36.10 | 37.25 | 36.68 | 12.15 | 0.00 | 0.00% | 1.33 | 0 | 19 | 3.42 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 4:00:04 PM EST |
| 28.00 | 35.35 | 36.35 | 35.85 | 29.75 | 0.00 | 0.00% | 1.28 | 0 | 29 | 2.56 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 28.50 | 34.20 | 36.75 | 35.48 | 34.75 | +6.75 | +24.11% | 1.24 | 38 | 38 | 2.27 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 29.00 | 34.65 | 35.80 | 35.23 | 34.50 | +5.55 | +19.18% | 1.21 | 7 | 17 | 2.61 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 29.50 | 34.10 | 34.90 | 34.50 | 17.00 | 0.00 | 0.00% | 1.17 | 0 | 3 | 2.80 | 1.00 | 0.00 | -0.01 | 9/29/2025 | 10/9/2025 4:00:04 PM EST |
| 30.00 | 33.00 | 34.35 | 33.68 | 32.44 | +3.39 | +11.67% | 1.12 | 21 | 156 | 2.96 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 30.50 | 33.05 | 33.85 | 33.45 | 29.60 | 0.00 | 0.00% | 1.10 | 0 | 13 | 2.27 | 1.00 | 0.00 | -0.01 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 31.00 | 32.10 | 33.30 | 32.70 | 31.85 | +17.07 | +115.50% | 1.05 | 4 | 284 | 2.50 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 31.50 | 31.55 | 32.95 | 32.25 | 24.68 | 0.00 | 0.00% | 1.02 | 0 | 6 | 2.83 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 32.00 | 31.70 | 32.30 | 32.00 | 30.65 | +6.25 | +25.62% | 1.00 | 45 | 116 | 2.03 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 32.50 | 30.70 | 32.15 | 31.43 | 25.41 | 0.00 | 0.00% | 0.97 | 0 | 19 | 2.39 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 33.00 | 30.70 | 32.65 | 31.68 | 29.58 | +5.51 | +22.90% | 0.96 | 1 | 55 | 2.23 | 0.99 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 33.50 | 29.90 | 31.80 | 30.85 | 28.65 | +4.42 | +18.25% | 0.92 | 42 | 123 | 2.53 | 0.99 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 34.00 | 29.35 | 30.70 | 30.03 | 27.75 | +2.55 | +10.12% | 0.88 | 13 | 130 | 2.29 | 0.99 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 35.00 | 27.85 | 29.85 | 28.85 | 21.30 | 0.00 | 0.00% | 0.82 | 0 | 172 | 2.02 | 0.99 | 0.00 | -0.02 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 35.50 | 27.60 | 28.90 | 28.25 | % | 0.80 | 0 | 0 | 2.71 | 0.99 | 0.00 | -0.02 | 10/9/2025 4:00:04 PM EST | |||
| 36.00 | 27.45 | 28.55 | 28.00 | 26.80 | +5.80 | +27.62% | 0.78 | 43 | 57 | 2.46 | 0.99 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 36.50 | 26.15 | 28.95 | 27.55 | 24.57 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.02 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 37.00 | 25.85 | 27.65 | 26.75 | 26.00 | +3.86 | +17.44% | 0.72 | 1 | 106 | 2.41 | 0.99 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 37.50 | 26.05 | 27.55 | 26.80 | % | 0.71 | 0 | 0 | 2.05 | 0.99 | 0.00 | -0.03 | 10/9/2025 4:00:04 PM EST | |||
| 38.00 | 25.15 | 26.50 | 25.83 | 24.00 | +3.09 | +14.78% | 0.68 | 39 | 199 | 2.03 | 0.98 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 38.50 | 24.65 | 25.95 | 25.30 | 18.23 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.87 | 0.97 | 0.00 | -0.04 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 39.00 | 24.05 | 25.50 | 24.78 | 20.63 | 0.00 | 0.00% | 0.64 | 0 | 28 | 2.27 | 0.97 | 0.00 | -0.04 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 39.50 | 23.70 | 25.45 | 24.58 | 19.30 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.36 | 0.97 | 0.00 | -0.04 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 40.00 | 23.75 | 25.90 | 24.83 | 24.57 | +2.97 | +13.75% | 0.62 | 231 | 388 | 0.98 | 0.97 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 40.50 | 22.35 | 24.95 | 23.65 | % | 0.58 | 0 | 0 | 2.12 | 0.97 | 0.00 | -0.04 | 10/9/2025 4:00:04 PM EST | |||
| 41.00 | 22.10 | 23.45 | 22.78 | 17.66 | 0.00 | 0.00% | 0.56 | 0 | 161 | 1.84 | 0.96 | 0.00 | -0.06 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 41.50 | 22.20 | 23.50 | 22.85 | 7.07 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.64 | 0.96 | 0.01 | -0.06 | 10/1/2025 | 10/9/2025 4:00:04 PM EST |
| 42.00 | 21.80 | 23.80 | 22.80 | 20.53 | +2.15 | +11.70% | 0.54 | 11 | 505 | 1.88 | 0.95 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 42.50 | 21.45 | 22.20 | 21.83 | 14.70 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.62 | 0.95 | 0.01 | -0.07 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 43.00 | 20.10 | 22.45 | 21.28 | 21.42 | +4.63 | +27.58% | 0.49 | 2 | 47 | 1.03 | 0.94 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 43.50 | 20.45 | 21.45 | 20.95 | 21.16 | +5.62 | +36.17% | 0.48 | 1 | 1 | 1.19 | 0.94 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 44.00 | 20.00 | 21.85 | 20.93 | 20.24 | +4.86 | +31.60% | 0.48 | 5 | 85 | 1.53 | 0.93 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 44.50 | 19.35 | 20.40 | 19.88 | 21.32 | +4.88 | +29.69% | 0.45 | 12 | 13 | 1.15 | 0.93 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 45.00 | 18.40 | 20.45 | 19.43 | 19.75 | +5.25 | +36.21% | 0.43 | 7 | 290 | 1.15 | 0.92 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 45.50 | 17.75 | 20.05 | 18.90 | 20.42 | +2.30 | +12.70% | 0.42 | 12 | 28 | 1.47 | 0.92 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 46.00 | 17.55 | 18.75 | 18.15 | 17.35 | +1.48 | +9.33% | 0.39 | 7 | 285 | 1.62 | 0.91 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 46.50 | 17.60 | 19.40 | 18.50 | 16.87 | +2.87 | +20.50% | 0.40 | 4 | 82 | 1.15 | 0.91 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 47.00 | 16.35 | 18.55 | 17.45 | 17.60 | +2.45 | +16.18% | 0.37 | 7 | 313 | 1.21 | 0.91 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 47.50 | 16.75 | 17.75 | 17.25 | 16.80 | +1.75 | +11.63% | 0.36 | 1 | 91 | 1.89 | 0.90 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 48.00 | 16.40 | 17.55 | 16.98 | 16.85 | +1.85 | +12.34% | 0.35 | 39 | 489 | 1.27 | 0.89 | 0.01 | -0.11 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 48.50 | 15.75 | 16.75 | 16.25 | 13.12 | 0.00 | 0.00% | 0.34 | 0 | 50 | 1.16 | 0.89 | 0.01 | -0.11 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 49.00 | 15.00 | 16.75 | 15.88 | 15.85 | +2.97 | +23.06% | 0.32 | 4 | 136 | 1.19 | 0.88 | 0.01 | -0.11 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 49.50 | 15.00 | 16.40 | 15.70 | 12.41 | 0.00 | 0.00% | 0.32 | 0 | 143 | 1.23 | 0.87 | 0.01 | -0.12 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 50.00 | 14.15 | 15.20 | 14.68 | 14.61 | +2.51 | +20.75% | 0.29 | 30 | 2,000 | 1.14 | 0.87 | 0.01 | -0.12 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 50.50 | 14.10 | 15.00 | 14.55 | 13.50 | +3.50 | +35.00% | 0.29 | 3 | 12 | 1.13 | 0.86 | 0.01 | -0.13 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 51.00 | 13.85 | 14.40 | 14.13 | 13.90 | +4.25 | +44.05% | 0.28 | 52 | 280 | 1.15 | 0.85 | 0.01 | -0.13 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 51.50 | 13.40 | 14.50 | 13.95 | 13.35 | +2.15 | +19.20% | 0.27 | 1 | 35 | 1.06 | 0.84 | 0.02 | -0.13 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 52.00 | 12.60 | 13.90 | 13.25 | 11.58 | -1.92 | -14.23% | 0.25 | 23 | 74 | 1.19 | 0.84 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 52.50 | 12.20 | 13.85 | 13.03 | 13.60 | +2.60 | +23.64% | 0.25 | 3 | 12 | 1.20 | 0.83 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 53.00 | 12.35 | 13.35 | 12.85 | 11.33 | +0.87 | +8.32% | 0.24 | 14 | 84 | 1.14 | 0.82 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 53.50 | 11.95 | 12.70 | 12.33 | 12.29 | +0.74 | +6.41% | 0.23 | 4 | 222 | 1.15 | 0.81 | 0.02 | -0.15 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 54.00 | 11.40 | 12.40 | 11.90 | 11.70 | +2.00 | +20.62% | 0.22 | 33 | 345 | 1.13 | 0.80 | 0.02 | -0.15 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 55.00 | 10.80 | 12.15 | 11.48 | 11.12 | +3.12 | +39.00% | 0.21 | 100 | 788 | 1.13 | 0.78 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 56.00 | 10.15 | 11.35 | 10.75 | 11.00 | +2.39 | +27.76% | 0.19 | 22 | 102 | 1.22 | 0.76 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 57.00 | 9.05 | 10.85 | 9.95 | 8.63 | +0.06 | +0.70% | 0.17 | 83 | 481 | 1.24 | 0.73 | 0.02 | -0.17 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 58.00 | 8.55 | 9.55 | 9.05 | 9.55 | +2.09 | +28.02% | 0.16 | 147 | 701 | 1.17 | 0.71 | 0.02 | -0.17 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 59.00 | 8.25 | 8.95 | 8.60 | 8.60 | +1.30 | +17.81% | 0.15 | 168 | 715 | 1.17 | 0.68 | 0.02 | -0.18 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 60.00 | 7.50 | 8.00 | 7.75 | 8.05 | +1.88 | +30.47% | 0.13 | 1,044 | 2,381 | 1.14 | 0.65 | 0.03 | -0.19 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 61.00 | 7.25 | 7.60 | 7.43 | 7.59 | +1.34 | +21.44% | 0.12 | 136 | 203 | 1.15 | 0.63 | 0.03 | -0.19 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 62.00 | 6.75 | 7.05 | 6.90 | 6.98 | +1.63 | +30.47% | 0.11 | 280 | 350 | 1.15 | 0.60 | 0.03 | -0.19 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 63.00 | 6.25 | 7.20 | 6.73 | 6.50 | +1.50 | +30.00% | 0.11 | 861 | 686 | 1.16 | 0.57 | 0.03 | -0.20 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 64.00 | 5.80 | 6.10 | 5.95 | 6.10 | +1.53 | +33.48% | 0.09 | 1,600 | 489 | 1.16 | 0.55 | 0.03 | -0.20 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 65.00 | 5.40 | 5.80 | 5.60 | 5.55 | +1.25 | +29.07% | 0.09 | 1,466 | 826 | 1.18 | 0.52 | 0.03 | -0.20 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 66.00 | 4.95 | 6.30 | 5.63 | 5.27 | +1.20 | +29.49% | 0.09 | 1,726 | 4 | 1.26 | 0.49 | 0.03 | -0.20 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 67.00 | 4.60 | 5.45 | 5.03 | 5.05 | +1.50 | +42.26% | 0.08 | 70 | 7 | 1.22 | 0.47 | 0.03 | -0.20 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 68.00 | 4.30 | 5.00 | 4.65 | 4.50 | +0.37 | +8.96% | 0.07 | 35 | 8 | 1.20 | 0.44 | 0.03 | -0.20 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 69.00 | 4.10 | 5.25 | 4.68 | 4.12 | +0.55 | +15.41% | 0.07 | 33 | 24 | 1.19 | 0.42 | 0.03 | -0.20 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 70.00 | 3.70 | 4.00 | 3.85 | 3.98 | +0.98 | +32.67% | 0.06 | 528 | 1,478 | 1.19 | 0.39 | 0.03 | -0.19 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 71.00 | 2.92 | 4.10 | 3.51 | 3.56 | +0.20 | +5.96% | 0.05 | 17 | 16 | 1.14 | 0.37 | 0.03 | -0.19 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 72.00 | 2.46 | 4.00 | 3.23 | 2.90 | +0.48 | +19.84% | 0.04 | 16 | 19 | 1.12 | 0.35 | 0.02 | -0.19 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 73.00 | 2.85 | 3.40 | 3.13 | 3.07 | +0.21 | +7.35% | 0.04 | 594 | 242 | 1.26 | 0.33 | 0.02 | -0.19 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 74.00 | 2.35 | 3.35 | 2.85 | 2.41 | +0.12 | +5.24% | 0.04 | 15 | 7 | 1.17 | 0.31 | 0.02 | -0.18 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 75.00 | 2.43 | 2.90 | 2.67 | 2.67 | +0.47 | +21.37% | 0.04 | 210 | 388 | 1.20 | 0.29 | 0.02 | -0.18 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 78.00 | 1.98 | 2.39 | 2.19 | 1.77 | +0.17 | +10.63% | 0.03 | 23 | 174 | 1.24 | 0.24 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 80.00 | 1.67 | 2.11 | 1.89 | 1.98 | +0.43 | +27.75% | 0.02 | 1,392 | 52 | 1.25 | 0.21 | 0.02 | -0.15 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 85.00 | 1.13 | 1.61 | 1.37 | 1.11 | -0.19 | -14.62% | 0.02 | 44 | 163 | 1.29 | 0.16 | 0.02 | -0.13 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 90.00 | 0.72 | 1.49 | 1.11 | 0.90 | % | 0.01 | 48 | 0 | 1.37 | 0.11 | 0.01 | -0.11 | 10/9/2025 | 10/9/2025 4:00:04 PM EST | |
| 94.00 | 0.40 | 1.24 | 0.82 | 0.88 | +0.14 | +18.92% | 0.01 | 19 | 13 | 1.37 | 0.09 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 95.00 | 0.35 | 1.11 | 0.73 | 0.77 | -0.08 | -9.42% | 0.01 | 279 | 19 | 1.36 | 0.09 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 18.00 | 0.00 | 0.59 | 0.30 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.60 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 4:00:04 PM EST |
| 19.00 | 0.00 | 0.70 | 0.35 | 0.10 | +0.07 | +233.34% | 0.02 | 10 | 13 | 3.63 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 20.00 | 0.03 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 12 | 21 | 2.41 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 21.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 3,062 | 2.48 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 22.00 | 0.00 | 1.08 | 0.54 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 42 | 3.84 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 22.50 | 0.02 | 0.08 | 0.05 | 0.07 | -0.69 | -90.79% | 0.00 | 12 | 42 | 2.15 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 23.00 | 0.00 | 1.65 | 0.83 | 0.12 | +0.06 | +100.00% | 0.04 | 10 | 23 | 4.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 23.50 | 0.00 | 1.90 | 0.95 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 19 | 4.04 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 4:00:04 PM EST |
| 24.00 | 0.00 | 1.60 | 0.80 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.74 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 24.50 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 50 | 3.55 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 25.00 | 0.06 | 0.25 | 0.16 | 0.04 | -0.09 | -69.24% | 0.01 | 1 | 1,137 | 2.27 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 25.50 | 0.00 | 1.75 | 0.88 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.65 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 4:00:04 PM EST |
| 26.00 | 0.01 | 0.81 | 0.41 | 0.53 | +0.40 | +307.70% | 0.02 | 1 | 9 | 2.34 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 26.50 | 0.03 | 0.82 | 0.43 | 0.64 | +0.37 | +137.04% | 0.02 | 1 | 8 | 2.39 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 27.00 | 0.03 | 0.24 | 0.14 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.02 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 27.50 | 0.03 | 0.76 | 0.40 | 0.13 | +0.05 | +62.50% | 0.01 | 10 | 31 | 2.16 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 28.00 | 0.01 | 1.00 | 0.51 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.16 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 28.50 | 0.00 | 1.75 | 0.88 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 22 | 3.26 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 4:00:04 PM EST |
| 29.00 | 0.05 | 0.82 | 0.44 | 0.25 | +0.08 | +47.06% | 0.02 | 5 | 36 | 2.21 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 29.50 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 103 | 2.88 | 0.00 | 0.00 | -0.01 | 9/29/2025 | 10/9/2025 4:00:04 PM EST |
| 30.00 | 0.05 | 0.60 | 0.33 | 0.16 | +0.04 | +33.34% | 0.01 | 52 | 557 | 1.94 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 30.50 | 0.01 | 1.15 | 0.58 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.98 | 0.00 | 0.00 | -0.01 | 9/30/2025 | 10/9/2025 4:00:04 PM EST |
| 31.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 83 | 2.53 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 31.50 | 0.00 | 1.10 | 0.55 | 0.29 | -0.10 | -25.65% | 0.02 | 2 | 37 | 2.56 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 32.00 | 0.10 | 0.38 | 0.24 | 0.16 | -0.01 | -5.89% | 0.01 | 16 | 145 | 1.81 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 32.50 | 0.00 | 0.34 | 0.17 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.99 | 0.00 | 0.00 | -0.01 | 10/1/2025 | 10/9/2025 4:00:04 PM EST |
| 33.00 | 0.01 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 191 | 1.76 | -0.01 | 0.00 | -0.01 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 33.50 | 0.00 | 1.22 | 0.61 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 88 | 2.46 | -0.01 | 0.00 | -0.02 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 34.00 | 0.00 | 0.89 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 240 | 2.18 | -0.01 | 0.00 | -0.02 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 35.00 | 0.01 | 1.10 | 0.56 | 0.33 | +0.06 | +22.23% | 0.02 | 5 | 186 | 1.65 | -0.01 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 35.50 | 0.00 | 1.65 | 0.83 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.62 | -0.01 | 0.00 | -0.02 | 10/3/2025 | 10/9/2025 4:00:04 PM EST |
| 36.00 | 0.05 | 1.15 | 0.60 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 589 | 2.07 | -0.01 | 0.00 | -0.02 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 36.50 | 0.00 | 1.40 | 0.70 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.39 | -0.01 | 0.00 | -0.02 | 10/2/2025 | 10/9/2025 4:00:04 PM EST |
| 37.00 | 0.00 | 0.86 | 0.43 | 0.25 | -0.01 | -3.85% | 0.01 | 3 | 60 | 2.03 | -0.01 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 37.50 | 0.00 | 1.45 | 0.73 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.33 | -0.01 | 0.00 | -0.03 | 10/3/2025 | 10/9/2025 4:00:04 PM EST |
| 38.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 471 | 1.86 | -0.02 | 0.00 | -0.03 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 38.50 | 0.01 | 1.38 | 0.70 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.57 | -0.03 | 0.00 | -0.04 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 39.00 | 0.10 | 0.92 | 0.51 | 0.20 | -0.20 | -50.00% | 0.01 | 10 | 93 | 1.62 | -0.03 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 39.50 | 0.01 | 1.30 | 0.66 | 0.29 | -0.21 | -42.00% | 0.02 | 1 | 28 | 1.58 | -0.03 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 40.00 | 0.13 | 0.42 | 0.28 | 0.34 | -0.09 | -20.93% | 0.01 | 2,203 | 4,754 | 1.35 | -0.03 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 40.50 | 0.00 | 1.34 | 0.67 | 0.48 | +0.03 | +6.67% | 0.02 | 1 | 65 | 1.92 | -0.03 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 41.00 | 0.10 | 1.30 | 0.70 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 59 | 1.57 | -0.04 | 0.00 | -0.06 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 41.50 | 0.01 | 1.40 | 0.71 | 0.38 | -0.18 | -32.15% | 0.02 | 20 | 26 | 1.43 | -0.04 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 42.00 | 0.18 | 1.40 | 0.79 | 0.43 | -0.25 | -36.77% | 0.02 | 2,500 | 114 | 1.60 | -0.05 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 42.50 | 0.05 | 1.65 | 0.85 | 0.57 | -0.33 | -36.67% | 0.02 | 1 | 24 | 1.49 | -0.05 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 43.00 | 0.25 | 0.54 | 0.40 | 0.39 | -0.31 | -44.29% | 0.01 | 13 | 91 | 1.29 | -0.06 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 43.50 | 0.10 | 1.40 | 0.75 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.42 | -0.06 | 0.01 | -0.08 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 44.00 | 0.11 | 0.82 | 0.47 | 0.43 | -0.44 | -50.58% | 0.01 | 12 | 109 | 1.22 | -0.07 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 44.50 | 0.01 | 1.55 | 0.78 | 0.65 | -0.36 | -35.65% | 0.02 | 4 | 8 | 1.36 | -0.07 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 45.00 | 0.33 | 0.65 | 0.49 | 0.48 | -0.44 | -47.83% | 0.01 | 21 | 216 | 1.23 | -0.08 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 45.50 | 0.37 | 0.90 | 0.64 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.25 | -0.08 | 0.01 | -0.09 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 46.00 | 0.42 | 0.80 | 0.61 | 0.51 | -0.57 | -52.78% | 0.01 | 14 | 207 | 1.24 | -0.09 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 46.50 | 0.48 | 0.67 | 0.58 | 0.62 | -0.73 | -54.08% | 0.01 | 33 | 92 | 1.17 | -0.09 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 47.00 | 0.55 | 0.73 | 0.64 | 0.59 | -0.66 | -52.80% | 0.01 | 32 | 2,149 | 1.20 | -0.09 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 47.50 | 0.51 | 0.88 | 0.70 | 1.00 | -0.50 | -33.34% | 0.01 | 2 | 21 | 1.19 | -0.10 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 48.00 | 0.54 | 0.87 | 0.71 | 0.72 | -0.68 | -48.58% | 0.01 | 19 | 512 | 1.16 | -0.11 | 0.01 | -0.11 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 48.50 | 0.70 | 1.07 | 0.89 | 0.87 | -0.80 | -47.91% | 0.02 | 15 | 437 | 1.21 | -0.11 | 0.01 | -0.11 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 49.00 | 0.75 | 1.06 | 0.91 | 1.06 | -0.55 | -34.17% | 0.02 | 1,361 | 7,218 | 1.19 | -0.12 | 0.01 | -0.11 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 49.50 | 0.80 | 1.05 | 0.93 | 0.83 | -1.22 | -59.52% | 0.02 | 11 | 79 | 1.16 | -0.13 | 0.01 | -0.12 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 50.00 | 0.94 | 1.12 | 1.03 | 1.06 | -0.66 | -38.38% | 0.02 | 66 | 345 | 1.17 | -0.13 | 0.01 | -0.12 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 50.50 | 0.96 | 1.32 | 1.14 | 1.40 | -0.59 | -29.65% | 0.02 | 6 | 421 | 1.17 | -0.14 | 0.01 | -0.13 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 51.00 | 1.09 | 1.43 | 1.26 | 1.71 | -0.31 | -15.35% | 0.02 | 14 | 110 | 1.18 | -0.15 | 0.01 | -0.13 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 51.50 | 1.11 | 1.39 | 1.25 | 1.73 | -1.07 | -38.22% | 0.02 | 43 | 18 | 1.14 | -0.16 | 0.02 | -0.13 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 52.00 | 1.28 | 1.93 | 1.61 | 1.41 | -1.33 | -48.54% | 0.03 | 56 | 62 | 1.19 | -0.16 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 52.50 | 1.28 | 1.73 | 1.51 | 1.79 | -1.19 | -39.94% | 0.03 | 12 | 16 | 1.16 | -0.17 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 53.00 | 1.41 | 1.71 | 1.56 | 1.95 | -1.20 | -38.10% | 0.03 | 61 | 236 | 1.14 | -0.18 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 53.50 | 1.47 | 1.82 | 1.65 | 2.07 | -0.89 | -30.07% | 0.03 | 1 | 210 | 1.13 | -0.19 | 0.02 | -0.15 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 54.00 | 1.68 | 2.10 | 1.89 | 2.34 | -0.71 | -23.28% | 0.03 | 33 | 204 | 1.13 | -0.20 | 0.02 | -0.15 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 55.00 | 1.95 | 2.30 | 2.13 | 2.09 | -1.56 | -42.74% | 0.04 | 79 | 3,673 | 1.15 | -0.22 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 56.00 | 2.32 | 2.57 | 2.45 | 2.86 | -1.04 | -26.67% | 0.04 | 49 | 247 | 1.15 | -0.24 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 57.00 | 2.58 | 3.00 | 2.79 | 2.75 | -1.40 | -33.74% | 0.05 | 273 | 139 | 1.18 | -0.27 | 0.02 | -0.17 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 58.00 | 3.00 | 3.85 | 3.43 | 3.03 | -2.43 | -44.51% | 0.06 | 1,377 | 205 | 1.15 | -0.29 | 0.02 | -0.17 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 59.00 | 3.40 | 4.35 | 3.88 | 3.45 | -2.20 | -38.94% | 0.07 | 49 | 74 | 1.15 | -0.32 | 0.02 | -0.18 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 60.00 | 3.85 | 4.30 | 4.08 | 3.96 | -1.89 | -32.31% | 0.07 | 255 | 289 | 1.16 | -0.35 | 0.03 | -0.19 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 61.00 | 4.35 | 4.55 | 4.45 | 4.43 | -1.87 | -29.69% | 0.07 | 36 | 72 | 1.16 | -0.37 | 0.03 | -0.19 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 62.00 | 4.80 | 5.05 | 4.93 | 4.73 | -2.97 | -38.58% | 0.08 | 22 | 59 | 1.15 | -0.40 | 0.03 | -0.19 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 63.00 | 5.30 | 6.20 | 5.75 | 5.23 | -2.15 | -29.14% | 0.09 | 148 | 61 | 1.20 | -0.43 | 0.03 | -0.20 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 64.00 | 5.80 | 7.30 | 6.55 | 6.05 | -3.15 | -34.24% | 0.10 | 46 | 11 | 1.18 | -0.45 | 0.03 | -0.20 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 65.00 | 6.40 | 6.95 | 6.68 | 6.38 | -3.32 | -34.23% | 0.10 | 36 | 19 | 1.18 | -0.48 | 0.03 | -0.20 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 66.00 | 6.80 | 7.35 | 7.08 | 7.10 | % | 0.11 | 40 | 0 | 1.15 | -0.51 | 0.03 | -0.20 | 10/9/2025 | 10/9/2025 4:00:04 PM EST | |
| 67.00 | 7.30 | 8.50 | 7.90 | 7.70 | -3.05 | -28.38% | 0.12 | 15 | 1 | 1.22 | -0.53 | 0.03 | -0.20 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 68.00 | 8.20 | 9.20 | 8.70 | % | 0.13 | 0 | 0 | 1.22 | -0.56 | 0.03 | -0.20 | 10/9/2025 4:00:04 PM EST | |||
| 69.00 | 9.00 | 10.25 | 9.63 | 8.72 | % | 0.14 | 6 | 0 | 1.18 | -0.58 | 0.03 | -0.20 | 10/9/2025 | 10/9/2025 4:00:04 PM EST | |
| 70.00 | 9.15 | 11.15 | 10.15 | 9.42 | -3.78 | -28.64% | 0.15 | 11 | 60 | 1.20 | -0.61 | 0.03 | -0.19 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 71.00 | 10.30 | 11.30 | 10.80 | % | 0.15 | 0 | 0 | 1.24 | -0.63 | 0.03 | -0.19 | 10/9/2025 4:00:04 PM EST | |||
| 72.00 | 10.90 | 12.20 | 11.55 | % | 0.16 | 0 | 0 | 1.19 | -0.65 | 0.02 | -0.19 | 10/9/2025 4:00:04 PM EST | |||
| 73.00 | 11.55 | 13.20 | 12.38 | 17.00 | 0.00 | 0.00% | 0.17 | 0 | 34 | 1.30 | -0.67 | 0.02 | -0.19 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 74.00 | 12.40 | 13.30 | 12.85 | % | 0.17 | 0 | 0 | 1.20 | -0.69 | 0.02 | -0.18 | 10/9/2025 4:00:04 PM EST | |||
| 75.00 | 12.90 | 14.45 | 13.68 | 13.25 | -3.50 | -20.90% | 0.18 | 5 | 30 | 1.27 | -0.71 | 0.02 | -0.18 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 78.00 | 15.60 | 16.85 | 16.23 | 15.94 | -4.96 | -23.74% | 0.21 | 1 | 1 | 1.23 | -0.76 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 80.00 | 17.60 | 19.35 | 18.48 | % | 0.23 | 0 | 0 | 1.31 | -0.79 | 0.02 | -0.15 | 10/9/2025 4:00:04 PM EST | |||
| 85.00 | 21.90 | 22.90 | 22.40 | % | 0.26 | 0 | 0 | 1.63 | -0.84 | 0.02 | -0.13 | 10/9/2025 4:00:04 PM EST | |||
| 90.00 | 26.35 | 28.65 | 27.50 | % | 0.31 | 0 | 0 | 1.69 | -0.89 | 0.01 | -0.11 | 10/9/2025 4:00:04 PM EST | |||
| 94.00 | 29.40 | 32.05 | 30.73 | % | 0.33 | 0 | 0 | 1.54 | -0.91 | 0.01 | -0.09 | 10/9/2025 4:00:04 PM EST | |||
| 95.00 | 31.10 | 32.90 | 32.00 | % | 0.34 | 0 | 0 | 1.82 | -0.91 | 0.01 | -0.09 | 10/9/2025 4:00:04 PM EST |