Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $137.25 as of 10/21/2025 7:45:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 80.10 | 82.90 | 81.50 | 82.00 | 0.00 | 0.00% | 1.48 | 0 | 27 | 5.83 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 60.00 | 75.05 | 77.90 | 76.48 | 78.90 | 0.00 | 0.00% | 1.27 | 0 | 19 | 5.30 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 65.00 | 70.10 | 72.90 | 71.50 | 74.00 | 0.00 | 0.00% | 1.10 | 0 | 18 | 4.88 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 70.00 | 65.05 | 67.90 | 66.48 | 68.16 | 0.00 | 0.00% | 0.95 | 0 | 20 | 4.50 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 75.00 | 60.15 | 62.90 | 61.53 | 64.28 | 0.00 | 0.00% | 0.82 | 0 | 22 | 4.17 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 80.00 | 55.25 | 57.45 | 56.35 | 59.35 | 0.00 | 0.00% | 0.70 | 0 | 26 | 3.12 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 85.00 | 50.00 | 52.50 | 51.25 | 55.39 | 0.00 | 0.00% | 0.60 | 0 | 137 | 2.90 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 86.00 | 48.90 | 51.50 | 50.20 | 53.45 | 0.00 | 0.00% | 0.58 | 0 | 7 | 2.88 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 87.00 | 47.70 | 50.90 | 49.30 | 52.51 | 0.00 | 0.00% | 0.57 | 0 | 25 | 3.25 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 88.00 | 47.10 | 49.85 | 48.48 | 51.14 | 0.00 | 0.00% | 0.55 | 0 | 6 | 3.22 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 89.00 | 45.65 | 48.90 | 47.28 | 49.80 | 0.00 | 0.00% | 0.53 | 0 | 7 | 3.15 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 90.00 | 45.50 | 47.85 | 46.68 | 48.89 | 0.00 | 0.00% | 0.52 | 0 | 52 | 3.14 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 91.00 | 43.75 | 46.90 | 45.33 | 47.75 | 0.00 | 0.00% | 0.50 | 0 | 5 | 3.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 92.00 | 42.70 | 45.20 | 43.95 | 47.19 | 0.00 | 0.00% | 0.48 | 0 | 14 | 3.01 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 93.00 | 41.60 | 44.95 | 43.28 | 46.20 | 0.00 | 0.00% | 0.47 | 0 | 12 | 2.85 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 94.00 | 40.65 | 43.70 | 42.18 | 45.27 | 0.00 | 0.00% | 0.45 | 0 | 11 | 2.81 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 95.00 | 39.70 | 42.95 | 41.33 | 44.78 | 0.00 | 0.00% | 0.44 | 0 | 49 | 2.75 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 96.00 | 38.65 | 41.70 | 40.18 | 43.85 | 0.00 | 0.00% | 0.42 | 0 | 38 | 2.66 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 97.00 | 38.10 | 40.95 | 39.53 | 54.30 | 0.00 | 0.00% | 0.41 | 0 | 4 | 2.65 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/20/2025 3:59:53 PM EST |
| 98.00 | 37.10 | 39.95 | 38.53 | 51.65 | 0.00 | 0.00% | 0.39 | 0 | 41 | 2.59 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/20/2025 3:59:53 PM EST |
| 99.00 | 35.65 | 38.95 | 37.30 | 38.98 | 0.00 | 0.00% | 0.38 | 0 | 34 | 2.53 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 100.00 | 35.30 | 37.85 | 36.58 | 38.27 | 0.00 | 0.00% | 0.37 | 0 | 554 | 2.35 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 101.00 | 34.45 | 36.85 | 35.65 | 37.00 | 0.00 | 0.00% | 0.35 | 0 | 22 | 2.36 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 102.00 | 32.80 | 35.85 | 34.33 | 29.74 | 0.00 | 0.00% | 0.34 | 0 | 11 | 2.31 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:53 PM EST |
| 103.00 | 32.20 | 34.95 | 33.58 | 23.26 | 0.00 | 0.00% | 0.33 | 0 | 28 | 2.25 | 1.00 | 0.00 | -0.01 | 10/17/2025 | 10/20/2025 3:59:53 PM EST |
| 104.00 | 31.30 | 33.90 | 32.60 | 28.73 | 0.00 | 0.00% | 0.31 | 0 | 11 | 2.25 | 1.00 | 0.00 | -0.01 | 10/16/2025 | 10/20/2025 3:59:53 PM EST |
| 105.00 | 30.70 | 32.90 | 31.80 | 32.88 | 0.00 | 0.00% | 0.30 | 0 | 234 | 2.21 | 1.00 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 106.00 | 29.15 | 31.95 | 30.55 | 30.07 | 0.00 | 0.00% | 0.29 | 0 | 16 | 2.15 | 1.00 | 0.00 | -0.02 | 10/16/2025 | 10/20/2025 3:59:53 PM EST |
| 107.00 | 28.45 | 30.90 | 29.68 | 21.76 | 0.00 | 0.00% | 0.28 | 0 | 39 | 2.06 | 0.99 | 0.00 | -0.03 | 10/17/2025 | 10/20/2025 3:59:53 PM EST |
| 108.00 | 27.15 | 30.00 | 28.58 | 30.05 | 0.00 | 0.00% | 0.26 | 0 | 40 | 2.04 | 0.99 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 109.00 | 25.95 | 29.00 | 27.48 | 29.01 | 0.00 | 0.00% | 0.25 | 0 | 119 | 1.94 | 0.99 | 0.00 | -0.04 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 110.00 | 25.00 | 28.10 | 26.55 | 28.02 | 0.00 | 0.00% | 0.24 | 0 | 155 | 1.89 | 0.98 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 111.00 | 23.80 | 26.95 | 25.38 | 24.94 | 0.00 | 0.00% | 0.23 | 0 | 102 | 1.89 | 0.98 | 0.00 | -0.06 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 112.00 | 23.40 | 26.10 | 24.75 | 22.94 | 0.00 | 0.00% | 0.22 | 0 | 265 | 1.83 | 0.98 | 0.00 | -0.07 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 113.00 | 22.55 | 24.95 | 23.75 | 23.30 | 0.00 | 0.00% | 0.21 | 0 | 87 | 1.79 | 0.97 | 0.00 | -0.08 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 114.00 | 21.75 | 24.00 | 22.88 | 23.11 | 0.00 | 0.00% | 0.20 | 0 | 228 | 1.68 | 0.97 | 0.00 | -0.09 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 115.00 | 20.80 | 21.55 | 21.18 | 22.75 | 0.00 | 0.00% | 0.18 | 0 | 305 | 1.33 | 0.96 | 0.00 | -0.10 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 116.00 | 19.40 | 20.70 | 20.05 | 22.20 | 0.00 | 0.00% | 0.17 | 0 | 90 | 1.34 | 0.96 | 0.01 | -0.12 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 117.00 | 18.80 | 20.30 | 19.55 | 21.75 | 0.00 | 0.00% | 0.17 | 0 | 183 | 1.48 | 0.95 | 0.01 | -0.14 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 118.00 | 17.50 | 20.10 | 18.80 | 19.42 | 0.00 | 0.00% | 0.16 | 0 | 151 | 1.46 | 0.94 | 0.01 | -0.15 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 119.00 | 16.80 | 18.35 | 17.58 | 19.37 | 0.00 | 0.00% | 0.15 | 0 | 108 | 1.05 | 0.93 | 0.01 | -0.17 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 120.00 | 16.10 | 16.60 | 16.35 | 16.78 | 0.00 | 0.00% | 0.14 | 0 | 1,439 | 1.05 | 0.92 | 0.01 | -0.18 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 121.00 | 15.15 | 16.20 | 15.68 | 19.10 | 0.00 | 0.00% | 0.13 | 0 | 96 | 1.22 | 0.91 | 0.01 | -0.20 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 122.00 | 14.15 | 15.45 | 14.80 | 15.45 | 0.00 | 0.00% | 0.12 | 0 | 473 | 0.95 | 0.90 | 0.01 | -0.22 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 123.00 | 13.30 | 14.50 | 13.90 | 14.82 | 0.00 | 0.00% | 0.11 | 0 | 10,242 | 0.92 | 0.89 | 0.01 | -0.23 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 124.00 | 12.35 | 13.60 | 12.98 | 14.47 | 0.00 | 0.00% | 0.10 | 0 | 454 | 0.89 | 0.87 | 0.02 | -0.25 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 125.00 | 11.60 | 11.80 | 11.70 | 11.70 | 0.00 | 0.00% | 0.09 | 0 | 1,981 | 0.78 | 0.86 | 0.02 | -0.27 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 126.00 | 10.60 | 11.45 | 11.03 | 12.35 | 0.00 | 0.00% | 0.09 | 0 | 273 | 0.80 | 0.84 | 0.02 | -0.29 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 127.00 | 9.75 | 10.60 | 10.18 | 11.80 | 0.00 | 0.00% | 0.08 | 0 | 403 | 0.82 | 0.82 | 0.02 | -0.31 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 128.00 | 9.00 | 9.75 | 9.38 | 11.05 | 0.00 | 0.00% | 0.07 | 0 | 561 | 0.81 | 0.79 | 0.02 | -0.33 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 129.00 | 8.20 | 8.90 | 8.55 | 9.10 | 0.00 | 0.00% | 0.07 | 0 | 461 | 0.79 | 0.77 | 0.03 | -0.35 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 130.00 | 7.50 | 7.65 | 7.58 | 7.56 | 0.00 | 0.00% | 0.06 | 0 | 2,423 | 0.74 | 0.74 | 0.03 | -0.37 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 131.00 | 6.65 | 7.50 | 7.08 | 7.63 | 0.00 | 0.00% | 0.05 | 0 | 300 | 0.77 | 0.70 | 0.03 | -0.39 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 132.00 | 6.05 | 6.70 | 6.38 | 6.89 | 0.00 | 0.00% | 0.05 | 0 | 393 | 0.76 | 0.67 | 0.03 | -0.41 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 133.00 | 5.40 | 5.80 | 5.60 | 5.64 | 0.00 | 0.00% | 0.04 | 0 | 515 | 0.73 | 0.63 | 0.04 | -0.43 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 134.00 | 4.75 | 5.45 | 5.10 | 5.73 | 0.00 | 0.00% | 0.04 | 0 | 4,350 | 0.74 | 0.59 | 0.04 | -0.45 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 135.00 | 4.25 | 4.45 | 4.35 | 4.33 | 0.00 | 0.00% | 0.03 | 0 | 5,546 | 0.70 | 0.55 | 0.04 | -0.46 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 136.00 | 3.75 | 3.95 | 3.85 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 4,269 | 0.70 | 0.50 | 0.04 | -0.47 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 137.00 | 3.25 | 3.40 | 3.33 | 3.32 | 0.00 | 0.00% | 0.02 | 0 | 3,287 | 0.69 | 0.46 | 0.04 | -0.47 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 138.00 | 2.85 | 2.93 | 2.89 | 2.89 | 0.00 | 0.00% | 0.02 | 0 | 3,714 | 0.68 | 0.42 | 0.04 | -0.47 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 139.00 | 2.45 | 2.57 | 2.51 | 2.53 | 0.00 | 0.00% | 0.02 | 0 | 7,012 | 0.68 | 0.38 | 0.04 | -0.47 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 140.00 | 2.13 | 2.17 | 2.15 | 2.12 | 0.00 | 0.00% | 0.02 | 0 | 18,079 | 0.68 | 0.34 | 0.04 | -0.46 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 141.00 | 1.80 | 1.92 | 1.86 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 4,353 | 0.67 | 0.30 | 0.04 | -0.45 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 142.00 | 1.52 | 1.60 | 1.56 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 3,455 | 0.67 | 0.26 | 0.04 | -0.43 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 143.00 | 1.29 | 1.35 | 1.32 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 5,594 | 0.67 | 0.23 | 0.04 | -0.41 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 144.00 | 1.07 | 1.18 | 1.13 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 4,934 | 0.67 | 0.20 | 0.03 | -0.39 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 145.00 | 0.92 | 0.97 | 0.95 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 11,150 | 0.67 | 0.17 | 0.03 | -0.36 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 146.00 | 0.78 | 0.82 | 0.80 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1,265 | 0.68 | 0.15 | 0.03 | -0.33 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 147.00 | 0.62 | 0.73 | 0.68 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 1,569 | 0.68 | 0.13 | 0.03 | -0.31 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 148.00 | 0.55 | 0.57 | 0.56 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 4,788 | 0.68 | 0.11 | 0.02 | -0.28 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 149.00 | 0.46 | 0.49 | 0.48 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 942 | 0.68 | 0.09 | 0.02 | -0.26 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 150.00 | 0.38 | 0.41 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6,598 | 0.69 | 0.08 | 0.02 | -0.23 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 152.50 | 0.24 | 0.27 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8,760 | 0.70 | 0.05 | 0.01 | -0.18 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 155.00 | 0.14 | 0.18 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7,761 | 0.71 | 0.04 | 0.01 | -0.14 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 157.50 | 0.08 | 0.19 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5,706 | 0.74 | 0.02 | 0.01 | -0.11 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 160.00 | 0.07 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6,909 | 0.75 | 0.02 | 0.01 | -0.08 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 162.50 | 0.03 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 458 | 0.73 | 0.01 | 0.00 | -0.06 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 165.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,230 | 0.77 | 0.01 | 0.00 | -0.04 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 167.50 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.95 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 170.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,218 | 0.85 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 172.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.02 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 175.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,340 | 0.91 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 180.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 745 | 1.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 956 | 1.11 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 549 | 1.15 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 195.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 322 | 1.19 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,520 | 1.23 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 205.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 616 | 1.48 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:53 PM EST |
| 210.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.69 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/20/2025 3:59:53 PM EST |
| 215.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.77 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/20/2025 3:59:53 PM EST |
| 220.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.85 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/20/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:53 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.79 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/20/2025 3:59:53 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:53 PM EST | |||
| 245.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:53 PM EST | |||
| 250.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.86 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/20/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 757 | 2.67 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,154 | 2.42 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.19 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 305 | 1.98 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,441 | 1.79 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,683 | 1.60 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,233 | 1.56 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 87.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.53 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 88.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 575 | 1.59 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 89.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.62 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 90.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,347 | 1.47 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 91.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.74 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 92.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.43 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 93.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.39 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 94.00 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.38 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 95.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 559 | 1.33 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 96.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.31 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.28 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 98.00 | 0.01 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.22 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 99.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.21 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 100.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,924 | 1.20 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 101.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.18 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 102.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 586 | 1.09 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 103.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.31 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 104.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.29 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 105.00 | 0.03 | 0.04 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,007 | 1.07 | 0.00 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 106.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 279 | 1.11 | 0.00 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 107.00 | 0.04 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 474 | 1.05 | -0.01 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 108.00 | 0.04 | 0.09 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.05 | -0.01 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 109.00 | 0.06 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.06 | -0.01 | 0.00 | -0.04 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 110.00 | 0.07 | 0.10 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,680 | 0.96 | -0.02 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 111.00 | 0.06 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.91 | -0.02 | 0.00 | -0.06 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 112.00 | 0.08 | 0.16 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 481 | 0.94 | -0.02 | 0.00 | -0.07 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 113.00 | 0.07 | 0.19 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 472 | 0.90 | -0.03 | 0.00 | -0.08 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 114.00 | 0.09 | 0.19 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 890 | 0.88 | -0.03 | 0.00 | -0.09 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 115.00 | 0.15 | 0.16 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,816 | 0.87 | -0.04 | 0.00 | -0.10 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 116.00 | 0.13 | 0.23 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 840 | 0.85 | -0.04 | 0.01 | -0.12 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 117.00 | 0.16 | 0.22 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 665 | 0.81 | -0.05 | 0.01 | -0.14 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 118.00 | 0.24 | 0.31 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2,118 | 0.84 | -0.06 | 0.01 | -0.15 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 119.00 | 0.29 | 0.32 | 0.31 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,198 | 0.82 | -0.07 | 0.01 | -0.17 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 120.00 | 0.34 | 0.36 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4,019 | 0.80 | -0.08 | 0.01 | -0.18 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 121.00 | 0.38 | 0.43 | 0.41 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1,109 | 0.79 | -0.09 | 0.01 | -0.20 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 122.00 | 0.46 | 0.50 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2,775 | 0.78 | -0.10 | 0.01 | -0.22 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 123.00 | 0.55 | 0.59 | 0.57 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 11,484 | 0.77 | -0.11 | 0.01 | -0.23 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 124.00 | 0.64 | 0.70 | 0.67 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 8,504 | 0.76 | -0.13 | 0.02 | -0.25 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 125.00 | 0.75 | 0.81 | 0.78 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4,003 | 0.75 | -0.14 | 0.02 | -0.27 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 126.00 | 0.89 | 0.95 | 0.92 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 6,931 | 0.74 | -0.16 | 0.02 | -0.29 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 127.00 | 1.03 | 1.11 | 1.07 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 5,918 | 0.73 | -0.18 | 0.02 | -0.31 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 128.00 | 1.22 | 1.29 | 1.26 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1,258 | 0.72 | -0.21 | 0.02 | -0.33 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 129.00 | 1.41 | 1.49 | 1.45 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 1,614 | 0.71 | -0.23 | 0.03 | -0.35 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 130.00 | 1.65 | 1.70 | 1.68 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 4,680 | 0.70 | -0.26 | 0.03 | -0.37 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 131.00 | 1.91 | 2.04 | 1.98 | 1.96 | 0.00 | 0.00% | 0.02 | 0 | 1,913 | 0.71 | -0.30 | 0.03 | -0.39 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 132.00 | 2.22 | 2.34 | 2.28 | 2.28 | 0.00 | 0.00% | 0.02 | 0 | 2,339 | 0.69 | -0.33 | 0.03 | -0.41 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 133.00 | 2.55 | 2.68 | 2.62 | 2.64 | 0.00 | 0.00% | 0.02 | 0 | 1,003 | 0.68 | -0.37 | 0.04 | -0.43 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 134.00 | 2.95 | 3.10 | 3.03 | 2.97 | 0.00 | 0.00% | 0.02 | 0 | 2,463 | 0.68 | -0.41 | 0.04 | -0.45 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 135.00 | 3.35 | 3.50 | 3.43 | 3.45 | 0.00 | 0.00% | 0.03 | 0 | 7,926 | 0.67 | -0.45 | 0.04 | -0.46 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 136.00 | 3.80 | 3.95 | 3.88 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 1,137 | 0.66 | -0.50 | 0.04 | -0.47 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 137.00 | 4.30 | 4.50 | 4.40 | 4.35 | 0.00 | 0.00% | 0.03 | 0 | 1,151 | 0.66 | -0.54 | 0.04 | -0.47 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 138.00 | 4.85 | 5.10 | 4.98 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 2,134 | 0.65 | -0.58 | 0.04 | -0.47 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 139.00 | 5.30 | 5.70 | 5.50 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 998 | 0.64 | -0.62 | 0.04 | -0.47 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 140.00 | 6.15 | 6.40 | 6.28 | 6.30 | 0.00 | 0.00% | 0.04 | 0 | 1,499 | 0.66 | -0.66 | 0.04 | -0.46 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 141.00 | 6.75 | 7.05 | 6.90 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 347 | 0.64 | -0.70 | 0.04 | -0.45 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 142.00 | 7.10 | 7.80 | 7.45 | 7.01 | 0.00 | 0.00% | 0.05 | 0 | 1,876 | 0.60 | -0.74 | 0.04 | -0.43 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 143.00 | 7.90 | 8.55 | 8.23 | 7.40 | 0.00 | 0.00% | 0.06 | 0 | 366 | 0.60 | -0.77 | 0.04 | -0.41 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 144.00 | 8.55 | 9.50 | 9.03 | 6.90 | 0.00 | 0.00% | 0.06 | 0 | 551 | 0.60 | -0.80 | 0.03 | -0.39 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 145.00 | 9.55 | 10.20 | 9.88 | 9.05 | 0.00 | 0.00% | 0.07 | 0 | 635 | 0.60 | -0.83 | 0.03 | -0.36 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 146.00 | 10.25 | 11.15 | 10.70 | 10.10 | 0.00 | 0.00% | 0.07 | 0 | 146 | 0.59 | -0.85 | 0.03 | -0.33 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 147.00 | 11.00 | 12.05 | 11.53 | 10.50 | 0.00 | 0.00% | 0.08 | 0 | 265 | 0.57 | -0.87 | 0.03 | -0.31 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 148.00 | 11.85 | 13.20 | 12.53 | 11.46 | 0.00 | 0.00% | 0.08 | 0 | 280 | 0.59 | -0.89 | 0.02 | -0.28 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 149.00 | 12.75 | 14.25 | 13.50 | 11.51 | 0.00 | 0.00% | 0.09 | 0 | 365 | 0.59 | -0.91 | 0.02 | -0.26 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 150.00 | 13.85 | 15.15 | 14.50 | 12.65 | 0.00 | 0.00% | 0.10 | 0 | 517 | 0.62 | -0.92 | 0.02 | -0.23 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 152.50 | 15.80 | 18.00 | 16.90 | 15.45 | 0.00 | 0.00% | 0.11 | 0 | 89 | 0.56 | -0.95 | 0.01 | -0.18 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 155.00 | 17.35 | 20.50 | 18.93 | 19.60 | 0.00 | 0.00% | 0.12 | 0 | 77 | 1.34 | -0.96 | 0.01 | -0.14 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 157.50 | 19.80 | 22.90 | 21.35 | 20.00 | 0.00 | 0.00% | 0.14 | 0 | 45 | 1.45 | -0.98 | 0.01 | -0.11 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 160.00 | 22.35 | 25.50 | 23.93 | 21.45 | 0.00 | 0.00% | 0.15 | 0 | 145 | 1.53 | -0.98 | 0.01 | -0.08 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 162.50 | 24.75 | 27.95 | 26.35 | 23.85 | 0.00 | 0.00% | 0.16 | 0 | 53 | 1.60 | -0.99 | 0.00 | -0.06 | 10/14/2025 | 10/20/2025 3:59:53 PM EST |
| 165.00 | 27.25 | 30.30 | 28.78 | 16.20 | 0.00 | 0.00% | 0.17 | 0 | 25 | 1.69 | -0.99 | 0.00 | -0.04 | 10/10/2025 | 10/20/2025 3:59:53 PM EST |
| 167.50 | 29.75 | 32.90 | 31.33 | % | 0.19 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.01 | 10/20/2025 3:59:53 PM EST | |||
| 170.00 | 32.25 | 35.40 | 33.83 | 34.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.01 | 10/14/2025 | 10/20/2025 3:59:53 PM EST |
| 172.50 | 34.75 | 37.95 | 36.35 | 29.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 3:59:53 PM EST |
| 175.00 | 37.25 | 40.40 | 38.83 | 32.25 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 3:59:53 PM EST |
| 180.00 | 42.25 | 44.70 | 43.48 | 32.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 3:59:53 PM EST |
| 185.00 | 47.25 | 50.40 | 48.83 | 39.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/20/2025 3:59:53 PM EST |
| 190.00 | 52.25 | 55.45 | 53.85 | 50.11 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 3:59:53 PM EST |
| 195.00 | 57.25 | 60.40 | 58.83 | 50.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/20/2025 3:59:53 PM EST |
| 200.00 | 62.25 | 65.45 | 63.85 | 50.55 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/20/2025 3:59:53 PM EST |
| 205.00 | 67.25 | 70.40 | 68.83 | % | 0.34 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:53 PM EST | |||
| 210.00 | 72.25 | 75.35 | 73.80 | 58.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/20/2025 3:59:53 PM EST |
| 215.00 | 77.35 | 80.45 | 78.90 | 76.15 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/20/2025 3:59:53 PM EST |
| 220.00 | 82.30 | 84.70 | 83.50 | 83.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/20/2025 3:59:53 PM EST |
| 225.00 | 87.25 | 90.40 | 88.83 | 86.15 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/20/2025 3:59:53 PM EST |
| 230.00 | 92.25 | 95.40 | 93.83 | % | 0.41 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:53 PM EST | |||
| 235.00 | 97.25 | 100.40 | 98.83 | % | 0.42 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:53 PM EST | |||
| 240.00 | 102.25 | 105.40 | 103.83 | % | 0.43 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:53 PM EST | |||
| 245.00 | 107.25 | 110.45 | 108.85 | % | 0.44 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:53 PM EST | |||
| 250.00 | 112.30 | 115.40 | 113.85 | % | 0.46 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:53 PM EST |