Options Chain for EQT CORP COM (EQT) - $56.80 as of 10/21/2025 7:26:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.00 | 28.30 | 26.65 | % | 0.89 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 35.00 | 20.40 | 23.35 | 21.88 | % | 0.63 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 38.00 | 16.50 | 20.45 | 18.48 | 17.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 39.00 | 15.45 | 19.45 | 17.45 | 16.61 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.03 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 40.00 | 15.40 | 18.35 | 16.88 | % | 0.42 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 41.00 | 14.40 | 16.40 | 15.40 | % | 0.38 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 42.00 | 12.90 | 16.45 | 14.68 | 14.78 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.25 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 43.00 | 13.05 | 14.40 | 13.73 | 13.89 | 0.00 | 0.00% | 0.32 | 0 | 7 | 2.59 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 44.00 | 12.10 | 13.15 | 12.63 | 13.45 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/20/2025 3:59:58 PM EST |
| 45.00 | 9.30 | 13.45 | 11.38 | 11.50 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.63 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 46.00 | 9.15 | 11.45 | 10.30 | 9.40 | 0.00 | 0.00% | 0.22 | 0 | 16 | 2.17 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:58 PM EST |
| 47.00 | 8.80 | 10.20 | 9.50 | % | 0.20 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 48.00 | 7.55 | 9.20 | 8.38 | 8.66 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.69 | 0.99 | 0.01 | -0.02 | 10/2/2025 | 10/20/2025 3:59:58 PM EST |
| 49.00 | 7.15 | 8.20 | 7.68 | 7.43 | 0.00 | 0.00% | 0.16 | 0 | 128 | 1.55 | 0.98 | 0.01 | -0.02 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 50.00 | 6.15 | 7.10 | 6.63 | 6.58 | 0.00 | 0.00% | 0.13 | 0 | 127 | 1.37 | 0.95 | 0.02 | -0.05 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 51.00 | 5.25 | 6.40 | 5.83 | 3.20 | 0.00 | 0.00% | 0.11 | 0 | 50 | 1.37 | 0.93 | 0.04 | -0.07 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
| 52.00 | 3.75 | 5.35 | 4.55 | 2.97 | 0.00 | 0.00% | 0.09 | 0 | 37 | 1.19 | 0.89 | 0.05 | -0.10 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
| 53.00 | 3.50 | 4.95 | 4.23 | 3.85 | 0.00 | 0.00% | 0.08 | 0 | 149 | 0.93 | 0.83 | 0.07 | -0.12 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 54.00 | 2.58 | 4.80 | 3.69 | 3.04 | 0.00 | 0.00% | 0.07 | 0 | 595 | 1.02 | 0.77 | 0.09 | -0.14 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 55.00 | 2.01 | 2.44 | 2.23 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 782 | 0.61 | 0.67 | 0.11 | -0.16 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 56.00 | 1.14 | 1.77 | 1.46 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 2,432 | 0.53 | 0.56 | 0.12 | -0.16 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 57.00 | 0.92 | 1.07 | 1.00 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 4,266 | 0.54 | 0.44 | 0.12 | -0.16 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 58.00 | 0.62 | 0.97 | 0.80 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 4,389 | 0.61 | 0.32 | 0.11 | -0.14 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 59.00 | 0.32 | 0.92 | 0.62 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 1,339 | 0.67 | 0.23 | 0.09 | -0.12 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 60.00 | 0.23 | 0.30 | 0.27 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3,911 | 0.57 | 0.16 | 0.07 | -0.10 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 61.00 | 0.09 | 0.26 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.58 | 0.10 | 0.05 | -0.07 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 62.00 | 0.05 | 0.22 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.61 | 0.07 | 0.04 | -0.05 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 63.00 | 0.00 | 0.69 | 0.35 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.16 | 0.03 | 0.02 | -0.03 | 10/16/2025 | 10/20/2025 3:59:58 PM EST |
| 64.00 | 0.02 | 0.45 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.82 | 0.02 | 0.01 | -0.02 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.01 | 0.01 | -0.01 | 9/15/2025 | 10/20/2025 3:59:58 PM EST |
| 66.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 67.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 68.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 70.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.02 | 0.01 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 38.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 39.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 41.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 42.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 43.00 | 0.00 | 0.44 | 0.22 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.95 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/20/2025 3:59:58 PM EST |
| 44.00 | 0.00 | 0.64 | 0.32 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.03 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/20/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,012 | 1.53 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:58 PM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.84 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/20/2025 3:59:58 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.71 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/20/2025 3:59:58 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.81 | -0.01 | 0.01 | -0.02 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 49.00 | 0.00 | 0.26 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.02 | -0.02 | 0.01 | -0.02 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.67 | -0.05 | 0.02 | -0.05 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 51.00 | 0.10 | 0.14 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.66 | -0.07 | 0.04 | -0.07 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 52.00 | 0.03 | 0.25 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.59 | -0.11 | 0.05 | -0.10 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 53.00 | 0.15 | 0.32 | 0.24 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 560 | 0.56 | -0.17 | 0.07 | -0.12 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 54.00 | 0.08 | 0.85 | 0.47 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 361 | 0.58 | -0.23 | 0.09 | -0.14 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 55.00 | 0.57 | 0.94 | 0.76 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.58 | -0.33 | 0.11 | -0.16 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 56.00 | 0.59 | 1.46 | 1.03 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 573 | 0.52 | -0.44 | 0.12 | -0.16 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 57.00 | 1.44 | 1.64 | 1.54 | 1.47 | 0.00 | 0.00% | 0.03 | 0 | 134 | 0.51 | -0.56 | 0.12 | -0.16 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 58.00 | 2.12 | 2.47 | 2.30 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.57 | -0.68 | 0.11 | -0.14 | 10/10/2025 | 10/20/2025 3:59:58 PM EST |
| 59.00 | 2.83 | 3.35 | 3.09 | 2.83 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.58 | -0.77 | 0.09 | -0.12 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 60.00 | 2.90 | 5.80 | 4.35 | 3.77 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.13 | -0.84 | 0.07 | -0.10 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 61.00 | 4.00 | 5.50 | 4.75 | 8.66 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.00 | -0.90 | 0.05 | -0.07 | 9/25/2025 | 10/20/2025 3:59:58 PM EST |
| 62.00 | 5.00 | 6.70 | 5.85 | 5.95 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.30 | -0.93 | 0.04 | -0.05 | 10/8/2025 | 10/20/2025 3:59:58 PM EST |
| 63.00 | 5.70 | 7.30 | 6.50 | % | 0.10 | 0 | 0 | 1.09 | -0.97 | 0.02 | -0.03 | 10/20/2025 3:59:58 PM EST | |||
| 64.00 | 6.65 | 9.00 | 7.83 | % | 0.12 | 0 | 0 | 1.60 | -0.98 | 0.01 | -0.02 | 10/20/2025 3:59:58 PM EST | |||
| 65.00 | 7.75 | 10.10 | 8.93 | % | 0.14 | 0 | 0 | 1.76 | -0.99 | 0.01 | -0.01 | 10/20/2025 3:59:58 PM EST | |||
| 66.00 | 8.90 | 10.90 | 9.90 | % | 0.15 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 67.00 | 9.85 | 12.10 | 10.98 | % | 0.16 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 68.00 | 10.85 | 12.55 | 11.70 | % | 0.17 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 70.00 | 12.25 | 14.30 | 13.28 | % | 0.19 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 75.00 | 17.55 | 20.05 | 18.80 | % | 0.25 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:58 PM EST |