Options Chain for 3-D SYS CORP DEL COM NEW (DDD) - $3.79 as of 10/21/2025 7:21:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 3.40 | 2.95 | 3.23 | 0.00 | 0.00% | 5.90 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:08 PM EST |
| 1.00 | 2.05 | 4.10 | 3.08 | % | 3.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 4:00:08 PM EST | |||
| 1.50 | 2.15 | 2.35 | 2.25 | 2.35 | 0.00 | 0.00% | 1.50 | 0 | 2 | 7.25 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:08 PM EST |
| 2.00 | 1.55 | 1.85 | 1.70 | 1.62 | 0.00 | 0.00% | 0.85 | 0 | 4 | 5.29 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:08 PM EST |
| 2.50 | 1.10 | 1.35 | 1.23 | 1.23 | 0.00 | 0.00% | 0.49 | 0 | 17 | 3.77 | 0.98 | 0.07 | 0.00 | 10/20/2025 | 10/20/2025 4:00:08 PM EST |
| 3.00 | 0.75 | 0.95 | 0.85 | 0.82 | 0.00 | 0.00% | 0.28 | 0 | 339 | 3.44 | 0.88 | 0.26 | -0.02 | 10/20/2025 | 10/20/2025 4:00:08 PM EST |
| 3.50 | 0.45 | 0.50 | 0.48 | 0.48 | 0.00 | 0.00% | 0.14 | 0 | 456 | 2.15 | 0.67 | 0.45 | -0.04 | 10/20/2025 | 10/20/2025 4:00:08 PM EST |
| 4.00 | 0.20 | 0.25 | 0.23 | 0.23 | 0.00 | 0.00% | 0.06 | 0 | 7,092 | 2.03 | 0.44 | 0.47 | -0.04 | 10/20/2025 | 10/20/2025 4:00:08 PM EST |
| 4.50 | 0.10 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 320 | 2.24 | 0.26 | 0.37 | -0.03 | 10/20/2025 | 10/20/2025 4:00:08 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 134 | 2.71 | 0.14 | 0.25 | -0.02 | 10/20/2025 | 10/20/2025 4:00:08 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.71 | 0.07 | 0.14 | -0.01 | 10/20/2025 4:00:08 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 4.19 | 0.03 | 0.07 | -0.01 | 10/20/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 4:00:08 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 4:00:08 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/20/2025 4:00:08 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.43 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 4:00:08 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 298 | 3.86 | -0.02 | 0.07 | 0.00 | 10/20/2025 | 10/20/2025 4:00:08 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.99 | -0.12 | 0.26 | -0.02 | 10/20/2025 | 10/20/2025 4:00:08 PM EST |
| 3.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 149 | 2.08 | -0.33 | 0.45 | -0.04 | 10/20/2025 | 10/20/2025 4:00:08 PM EST |
| 4.00 | 0.40 | 0.55 | 0.48 | 0.55 | 0.00 | 0.00% | 0.12 | 0 | 27 | 2.13 | -0.56 | 0.47 | -0.04 | 10/20/2025 | 10/20/2025 4:00:08 PM EST |
| 4.50 | 0.80 | 1.05 | 0.93 | % | 0.21 | 0 | 0 | 2.67 | -0.74 | 0.37 | -0.03 | 10/20/2025 4:00:08 PM EST | |||
| 5.00 | 1.05 | 1.50 | 1.28 | % | 0.26 | 0 | 0 | 3.95 | -0.86 | 0.25 | -0.02 | 10/20/2025 4:00:08 PM EST | |||
| 5.50 | 1.55 | 1.95 | 1.75 | % | 0.32 | 0 | 0 | 4.17 | -0.93 | 0.14 | -0.01 | 10/20/2025 4:00:08 PM EST | |||
| 6.00 | 2.00 | 3.20 | 2.60 | % | 0.43 | 0 | 0 | 9.74 | -0.97 | 0.07 | -0.01 | 10/20/2025 4:00:08 PM EST |