Options Chain for SALESFORCE INC COM (CRM) - $254.70 as of 10/21/2025 7:18:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 98.35 | 101.50 | 99.93 | 95.00 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/20/2025 4:00:07 PM EST |
| 160.00 | 92.85 | 96.30 | 94.58 | % | 0.59 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 10/20/2025 4:00:07 PM EST | |||
| 165.00 | 87.85 | 91.30 | 89.58 | % | 0.54 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/20/2025 4:00:07 PM EST | |||
| 170.00 | 82.85 | 86.30 | 84.58 | 78.90 | 0.00 | 0.00% | 0.50 | 0 | 5 | 2.54 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 175.00 | 77.90 | 81.30 | 79.60 | 68.50 | 0.00 | 0.00% | 0.45 | 0 | 80 | 2.39 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/20/2025 4:00:07 PM EST |
| 180.00 | 72.90 | 76.35 | 74.63 | 69.40 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 4:00:07 PM EST |
| 185.00 | 67.90 | 71.35 | 69.63 | 54.80 | 0.00 | 0.00% | 0.38 | 0 | 11 | 2.11 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/20/2025 4:00:07 PM EST |
| 190.00 | 63.00 | 66.45 | 64.73 | 54.25 | 0.00 | 0.00% | 0.34 | 0 | 9 | 1.99 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/20/2025 4:00:07 PM EST |
| 195.00 | 57.90 | 60.75 | 59.33 | 56.65 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.75 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 200.00 | 53.55 | 55.40 | 54.48 | 54.55 | 0.00 | 0.00% | 0.27 | 0 | 107 | 1.50 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 205.00 | 48.05 | 50.40 | 49.23 | 46.75 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 210.00 | 43.00 | 45.55 | 44.28 | 41.76 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.30 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 212.50 | 41.15 | 43.35 | 42.25 | % | 0.20 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/20/2025 4:00:07 PM EST | |||
| 215.00 | 37.95 | 40.95 | 39.45 | 24.35 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.27 | 1.00 | 0.00 | -0.02 | 10/8/2025 | 10/20/2025 4:00:07 PM EST |
| 217.50 | 35.60 | 38.20 | 36.90 | % | 0.17 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.02 | 10/20/2025 4:00:07 PM EST | |||
| 220.00 | 33.05 | 35.70 | 34.38 | 34.25 | 0.00 | 0.00% | 0.16 | 0 | 19 | 1.08 | 0.99 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 222.50 | 30.50 | 33.20 | 31.85 | 32.30 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.01 | 0.99 | 0.00 | -0.09 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 225.00 | 28.60 | 30.90 | 29.75 | 23.30 | 0.00 | 0.00% | 0.13 | 0 | 137 | 0.99 | 0.98 | 0.00 | -0.12 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 227.50 | 26.10 | 28.30 | 27.20 | 21.06 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.91 | 0.98 | 0.00 | -0.14 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 230.00 | 24.15 | 25.55 | 24.85 | 24.80 | 0.00 | 0.00% | 0.11 | 0 | 103 | 0.80 | 0.96 | 0.01 | -0.21 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 232.50 | 21.30 | 23.10 | 22.20 | 21.23 | 0.00 | 0.00% | 0.10 | 0 | 34 | 0.75 | 0.95 | 0.01 | -0.26 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 235.00 | 19.05 | 20.25 | 19.65 | 19.95 | 0.00 | 0.00% | 0.08 | 0 | 296 | 0.61 | 0.94 | 0.01 | -0.27 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 237.50 | 16.75 | 18.30 | 17.53 | 17.80 | 0.00 | 0.00% | 0.07 | 0 | 67 | 0.66 | 0.92 | 0.01 | -0.30 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 240.00 | 14.45 | 15.40 | 14.93 | 14.45 | 0.00 | 0.00% | 0.06 | 0 | 1,721 | 0.51 | 0.90 | 0.01 | -0.33 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 242.50 | 11.95 | 13.85 | 12.90 | 12.75 | 0.00 | 0.00% | 0.05 | 0 | 379 | 0.58 | 0.87 | 0.02 | -0.35 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 245.00 | 10.15 | 10.60 | 10.38 | 10.42 | 0.00 | 0.00% | 0.04 | 0 | 1,107 | 0.36 | 0.83 | 0.02 | -0.38 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 247.50 | 7.95 | 8.90 | 8.43 | 8.43 | 0.00 | 0.00% | 0.03 | 0 | 381 | 0.37 | 0.78 | 0.03 | -0.41 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 250.00 | 6.30 | 6.75 | 6.53 | 6.54 | 0.00 | 0.00% | 0.03 | 0 | 1,722 | 0.36 | 0.70 | 0.04 | -0.46 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 252.50 | 4.80 | 5.10 | 4.95 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 1,282 | 0.36 | 0.60 | 0.04 | -0.50 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 255.00 | 3.60 | 3.75 | 3.68 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 2,941 | 0.36 | 0.49 | 0.04 | -0.52 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 257.50 | 2.55 | 2.73 | 2.64 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 1,771 | 0.37 | 0.40 | 0.04 | -0.51 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 260.00 | 1.82 | 1.91 | 1.87 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 3,502 | 0.37 | 0.31 | 0.03 | -0.48 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 262.50 | 1.19 | 1.33 | 1.26 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 1,073 | 0.37 | 0.24 | 0.03 | -0.42 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 265.00 | 0.86 | 0.95 | 0.91 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1,707 | 0.39 | 0.17 | 0.02 | -0.35 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 267.50 | 0.58 | 0.65 | 0.62 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 238 | 10/20/2025 | EST | ||||
| 270.00 | 0.39 | 0.46 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2,156 | 0.41 | 0.08 | 0.01 | -0.21 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 275.00 | 0.14 | 0.25 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,601 | 0.42 | 0.04 | 0.01 | -0.11 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 280.00 | 0.05 | 0.16 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,983 | 0.45 | 0.02 | 0.00 | -0.06 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 285.00 | 0.08 | 0.11 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 754 | 0.52 | 0.01 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 290.00 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.57 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 295.00 | 0.03 | 0.11 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.61 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 300.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 792 | 0.60 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 305.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 594 | 0.69 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 310.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.86 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/20/2025 4:00:07 PM EST |
| 315.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.76 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 320.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.07 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/20/2025 4:00:07 PM EST |
| 325.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.13 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 330.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 335.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 340.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.98 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 4:00:07 PM EST |
| 345.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.02 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.01 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 4:00:07 PM EST |
| 355.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/20/2025 4:00:07 PM EST | |||
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.09 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.89 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/20/2025 4:00:07 PM EST |
| 160.00 | 0.00 | 1.19 | 0.60 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/20/2025 4:00:07 PM EST |
| 165.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/20/2025 4:00:07 PM EST | |||
| 170.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/20/2025 4:00:07 PM EST | |||
| 175.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 4:00:07 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.11 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 4:00:07 PM EST |
| 185.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 697 | 1.30 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 4:00:07 PM EST |
| 190.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.20 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 4:00:07 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.93 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 642 | 0.85 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 205.00 | 0.00 | 1.23 | 0.62 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.46 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 210.00 | 0.03 | 0.25 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 850 | 0.84 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 212.50 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 215.00 | 0.03 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 626 | 0.67 | 0.00 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 217.50 | 0.07 | 0.28 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.75 | 0.00 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 220.00 | 0.09 | 0.12 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,048 | 0.66 | -0.01 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 222.50 | 0.05 | 0.14 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.60 | -0.01 | 0.00 | -0.09 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 225.00 | 0.11 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,370 | 0.59 | -0.02 | 0.00 | -0.12 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 227.50 | 0.12 | 0.33 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.60 | -0.02 | 0.00 | -0.14 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 230.00 | 0.17 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 927 | 0.53 | -0.04 | 0.01 | -0.21 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 232.50 | 0.14 | 0.23 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 797 | 0.49 | -0.05 | 0.01 | -0.26 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 235.00 | 0.25 | 0.29 | 0.27 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3,145 | 0.47 | -0.06 | 0.01 | -0.27 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 237.50 | 0.33 | 0.39 | 0.36 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1,385 | 0.45 | -0.08 | 0.01 | -0.30 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 240.00 | 0.47 | 0.50 | 0.49 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 1,772 | 0.43 | -0.10 | 0.01 | -0.33 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 242.50 | 0.64 | 0.71 | 0.68 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 889 | 0.41 | -0.13 | 0.02 | -0.35 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 245.00 | 0.92 | 1.05 | 0.99 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 1,284 | 0.39 | -0.17 | 0.02 | -0.38 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 247.50 | 1.41 | 1.53 | 1.47 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 816 | 0.39 | -0.22 | 0.03 | -0.41 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 250.00 | 2.04 | 2.23 | 2.14 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 666 | 0.38 | -0.30 | 0.04 | -0.46 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 252.50 | 2.92 | 3.15 | 3.04 | 2.91 | 0.00 | 0.00% | 0.01 | 0 | 282 | 0.38 | -0.40 | 0.04 | -0.50 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 255.00 | 4.10 | 4.40 | 4.25 | 4.25 | 0.00 | 0.00% | 0.02 | 0 | 286 | 0.38 | -0.51 | 0.04 | -0.52 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 257.50 | 5.30 | 5.90 | 5.60 | 5.65 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.37 | -0.60 | 0.04 | -0.51 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 260.00 | 6.95 | 7.75 | 7.35 | 7.38 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.38 | -0.69 | 0.03 | -0.48 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 262.50 | 8.65 | 9.65 | 9.15 | 9.35 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.36 | -0.76 | 0.03 | -0.42 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 265.00 | 10.65 | 12.60 | 11.63 | 10.97 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.54 | -0.83 | 0.02 | -0.35 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 267.50 | 12.85 | 14.15 | 13.50 | 13.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 10/20/2025 | EST | ||||
| 270.00 | 14.80 | 16.65 | 15.73 | 27.37 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.53 | -0.92 | 0.01 | -0.21 | 10/17/2025 | 10/20/2025 4:00:07 PM EST |
| 275.00 | 20.10 | 21.50 | 20.80 | 32.30 | 0.00 | 0.00% | 0.08 | 0 | 72 | 0.61 | -0.96 | 0.01 | -0.11 | 10/17/2025 | 10/20/2025 4:00:07 PM EST |
| 280.00 | 24.50 | 26.45 | 25.48 | 26.50 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.70 | -0.98 | 0.00 | -0.06 | 10/20/2025 | 10/20/2025 4:00:07 PM EST |
| 285.00 | 29.35 | 31.65 | 30.50 | 38.20 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.84 | -0.99 | 0.00 | -0.02 | 10/16/2025 | 10/20/2025 4:00:07 PM EST |
| 290.00 | 34.60 | 36.75 | 35.68 | 41.80 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.95 | -1.00 | 0.00 | -0.01 | 10/17/2025 | 10/20/2025 4:00:07 PM EST |
| 295.00 | 39.45 | 41.70 | 40.58 | 45.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 4:00:07 PM EST |
| 300.00 | 44.40 | 46.80 | 45.60 | 54.44 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/20/2025 4:00:07 PM EST |
| 305.00 | 49.20 | 51.80 | 50.50 | 58.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/20/2025 4:00:07 PM EST |
| 310.00 | 54.20 | 56.80 | 55.50 | % | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/20/2025 4:00:07 PM EST | |||
| 315.00 | 59.20 | 62.15 | 60.68 | 71.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/20/2025 4:00:07 PM EST |
| 320.00 | 64.25 | 67.15 | 65.70 | % | 0.21 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/20/2025 4:00:07 PM EST | |||
| 325.00 | 69.20 | 72.20 | 70.70 | % | 0.22 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/20/2025 4:00:07 PM EST | |||
| 330.00 | 74.20 | 76.85 | 75.53 | % | 0.23 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/20/2025 4:00:07 PM EST | |||
| 335.00 | 79.20 | 82.15 | 80.68 | % | 0.24 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/20/2025 4:00:07 PM EST | |||
| 340.00 | 84.20 | 87.15 | 85.68 | % | 0.25 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/20/2025 4:00:07 PM EST | |||
| 345.00 | 89.20 | 91.85 | 90.53 | % | 0.26 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/20/2025 4:00:07 PM EST | |||
| 350.00 | 94.20 | 96.85 | 95.53 | % | 0.27 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/20/2025 4:00:07 PM EST | |||
| 355.00 | 99.25 | 101.85 | 100.55 | % | 0.28 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/20/2025 4:00:07 PM EST | |||
| 360.00 | 104.20 | 106.80 | 105.50 | % | 0.29 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/20/2025 4:00:07 PM EST |