Options Chain for CANOPY GROWTH CORP COM NEW (CGC) - $1.43 as of 10/21/2025 7:15:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.11 | 0.81 | 1.17 | 0.00 | 0.00% | 1.62 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 4:00:00 PM EST |
| 1.00 | 0.38 | 0.42 | 0.40 | 0.42 | 0.00 | 0.00% | 0.40 | 0 | 222 | 2.97 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:00 PM EST |
| 1.50 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10,272 | 1.48 | 0.34 | 1.71 | -0.01 | 10/20/2025 | 10/20/2025 4:00:00 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,481 | 2.43 | 0.02 | 0.18 | 0.00 | 10/20/2025 | 10/20/2025 4:00:00 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 899 | 3.20 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 354 | 3.94 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,716 | 2.24 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:00 PM EST |
| 1.50 | 0.12 | 0.17 | 0.15 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 4,101 | 1.30 | -0.66 | 1.71 | -0.01 | 10/20/2025 | 10/20/2025 4:00:00 PM EST |
| 2.00 | 0.39 | 0.83 | 0.61 | 0.62 | 0.00 | 0.00% | 0.30 | 0 | 70 | 2.96 | -0.98 | 0.18 | 0.00 | 10/20/2025 | 10/20/2025 4:00:00 PM EST |
| 2.50 | 1.03 | 1.54 | 1.29 | 1.15 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:00 PM EST |
| 3.00 | 1.48 | 2.02 | 1.75 | 1.68 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 4:00:00 PM EST |
| 4.00 | 2.13 | 3.15 | 2.64 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2025 4:00:00 PM EST |