Options Chain for CANAAN INC SPONSORED ADS (CAN) - $2.12 as of 10/21/2025 7:13:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 1.80 | 1.63 | 1.60 | 0.00 | 0.00% | 3.26 | 0 | 416 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 1.00 | 0.90 | 1.15 | 1.03 | 1.02 | 0.00 | 0.00% | 1.03 | 0 | 2,700 | 7.63 | 0.99 | 0.03 | 0.00 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 1.50 | 0.50 | 0.60 | 0.55 | 0.50 | 0.00 | 0.00% | 0.37 | 0 | 4,694 | 3.28 | 0.87 | 0.33 | -0.02 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 2.00 | 0.25 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00% | 0.14 | 0 | 10,544 | 3.03 | 0.59 | 0.58 | -0.03 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 2.50 | 0.15 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 0.07 | 0 | 14,042 | 3.80 | 0.33 | 0.53 | -0.03 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,410 | 5.81 | -0.01 | 0.03 | 0.00 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,300 | 3.06 | -0.13 | 0.33 | -0.02 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 2.00 | 0.20 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00% | 0.12 | 0 | 9,914 | 2.91 | -0.41 | 0.58 | -0.03 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 2.50 | 0.55 | 0.65 | 0.60 | 0.65 | 0.00 | 0.00% | 0.24 | 0 | 1,008 | 3.32 | -0.67 | 0.53 | -0.03 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |