Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $97.67 as of 10/6/2025 7:42:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 41.50 | 42.10 | 41.80 | % | 0.76 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 60.00 | 36.70 | 38.50 | 37.60 | % | 0.63 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 65.00 | 31.60 | 32.20 | 31.90 | % | 0.49 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 70.00 | 26.60 | 27.20 | 26.90 | % | 0.38 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 75.00 | 21.70 | 22.40 | 22.05 | % | 0.29 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 10/6/2025 4:00:06 PM EST | |||
| 80.00 | 16.70 | 17.30 | 17.00 | 16.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.97 | 0.98 | 0.01 | -0.02 | 10/1/2025 | 10/6/2025 4:00:06 PM EST |
| 84.00 | 13.00 | 13.40 | 13.20 | % | 0.16 | 0 | 0 | 0.83 | 0.95 | 0.01 | -0.04 | 10/6/2025 4:00:06 PM EST | |||
| 85.00 | 12.10 | 12.50 | 12.30 | 14.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.41 | 0.93 | 0.02 | -0.05 | 9/26/2025 | 10/6/2025 4:00:06 PM EST |
| 86.00 | 11.10 | 11.60 | 11.35 | % | 0.13 | 0 | 0 | 0.39 | 0.92 | 0.02 | -0.05 | 10/6/2025 4:00:06 PM EST | |||
| 87.00 | 10.20 | 10.70 | 10.45 | % | 0.12 | 0 | 0 | 0.39 | 0.90 | 0.02 | -0.05 | 10/6/2025 4:00:06 PM EST | |||
| 88.00 | 9.40 | 10.20 | 9.80 | % | 0.11 | 0 | 0 | 0.52 | 0.87 | 0.02 | -0.06 | 10/6/2025 4:00:06 PM EST | |||
| 89.00 | 8.50 | 8.80 | 8.65 | % | 0.10 | 0 | 0 | 0.56 | 0.85 | 0.03 | -0.07 | 10/6/2025 4:00:06 PM EST | |||
| 90.00 | 7.60 | 7.90 | 7.75 | 10.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.56 | 0.82 | 0.03 | -0.07 | 9/18/2025 | 10/6/2025 4:00:06 PM EST |
| 91.00 | 6.90 | 7.10 | 7.00 | % | 0.08 | 0 | 0 | 0.35 | 0.79 | 0.04 | -0.08 | 10/6/2025 4:00:06 PM EST | |||
| 92.00 | 6.10 | 6.30 | 6.20 | 4.74 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.36 | 0.76 | 0.04 | -0.08 | 10/1/2025 | 10/6/2025 4:00:06 PM EST |
| 93.00 | 5.30 | 5.60 | 5.45 | % | 0.06 | 0 | 0 | 0.36 | 0.72 | 0.04 | -0.08 | 10/6/2025 4:00:06 PM EST | |||
| 94.00 | 4.60 | 5.00 | 4.80 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.36 | 0.67 | 0.05 | -0.09 | 10/2/2025 | 10/6/2025 4:00:06 PM EST |
| 95.00 | 4.00 | 4.20 | 4.10 | 4.15 | -0.45 | -9.79% | 0.04 | 31 | 70 | 0.35 | 0.62 | 0.05 | -0.09 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 96.00 | 3.40 | 3.60 | 3.50 | 3.50 | -1.10 | -23.92% | 0.04 | 15 | 1,168 | 0.34 | 0.57 | 0.05 | -0.09 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 97.00 | 2.90 | 3.10 | 3.00 | 3.13 | -0.57 | -15.41% | 0.03 | 27 | 617 | 0.35 | 0.52 | 0.05 | -0.09 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 98.00 | 2.40 | 2.65 | 2.53 | 2.60 | -0.33 | -11.27% | 0.03 | 34 | 214 | 0.34 | 0.47 | 0.05 | -0.09 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 99.00 | 2.00 | 2.15 | 2.08 | 2.20 | -0.35 | -13.73% | 0.02 | 15 | 78 | 0.34 | 0.41 | 0.05 | -0.09 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 100.00 | 1.70 | 1.80 | 1.75 | 1.74 | -0.26 | -13.00% | 0.02 | 175 | 480 | 0.34 | 0.36 | 0.05 | -0.08 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 101.00 | 1.40 | 1.55 | 1.48 | 1.45 | -0.25 | -14.71% | 0.01 | 13,050 | 39 | 0.35 | 0.32 | 0.05 | -0.08 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 102.00 | 1.15 | 1.25 | 1.20 | 1.29 | -0.06 | -4.45% | 0.01 | 14 | 182 | 0.35 | 0.27 | 0.04 | -0.07 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 103.00 | 0.90 | 1.05 | 0.98 | 1.05 | -0.10 | -8.70% | 0.01 | 13 | 54 | 0.35 | 0.24 | 0.04 | -0.07 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 104.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.12 | -13.05% | 0.01 | 4 | 132 | 0.35 | 0.20 | 0.04 | -0.06 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 105.00 | 0.60 | 0.70 | 0.65 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 237 | 0.35 | 0.17 | 0.03 | -0.05 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 106.00 | 0.00 | 0.60 | 0.30 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 603 | 0.37 | 0.14 | 0.03 | -0.05 | 10/2/2025 | 10/6/2025 4:00:06 PM EST |
| 107.00 | 0.35 | 0.45 | 0.40 | 0.42 | -0.35 | -45.46% | 0.00 | 1 | 29 | 0.35 | 0.12 | 0.03 | -0.04 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 108.00 | 0.00 | 0.40 | 0.20 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.42 | 0.09 | 0.02 | -0.04 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 109.00 | 0.20 | 0.30 | 0.25 | 0.30 | -0.12 | -28.58% | 0.00 | 1 | 57 | 0.35 | 0.08 | 0.02 | -0.03 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 110.00 | 0.15 | 0.25 | 0.20 | 0.26 | +0.01 | +4.00% | 0.00 | 16 | 91 | 0.37 | 0.06 | 0.02 | -0.03 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 111.00 | 0.10 | 0.20 | 0.15 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.35 | 0.05 | 0.01 | -0.02 | 9/24/2025 | 10/6/2025 4:00:06 PM EST |
| 112.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.45 | 0.04 | 0.01 | -0.02 | 10/6/2025 4:00:06 PM EST | |||
| 113.00 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.46 | 0.03 | 0.01 | -0.01 | 9/16/2025 | 10/6/2025 4:00:06 PM EST |
| 114.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | 0.02 | 0.01 | -0.01 | 9/30/2025 | 10/6/2025 4:00:06 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.48 | 0.02 | 0.01 | -0.01 | 9/30/2025 | 10/6/2025 4:00:06 PM EST |
| 116.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.01 | 10/6/2025 4:00:06 PM EST | |||
| 117.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.01 | 0.00 | -0.01 | 9/19/2025 | 10/6/2025 4:00:06 PM EST |
| 118.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 119.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.01 | 0.00 | 0.00 | 9/18/2025 | 10/6/2025 4:00:06 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.52 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 4:00:06 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 130.00 | 0.00 | 0.80 | 0.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.93 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 60.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 65.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 70.00 | 0.00 | 0.55 | 0.28 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/6/2025 4:00:06 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | -0.01 | 9/23/2025 | 10/6/2025 4:00:06 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.57 | -0.02 | 0.01 | -0.02 | 9/25/2025 | 10/6/2025 4:00:06 PM EST |
| 84.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.48 | -0.05 | 0.01 | -0.04 | 10/6/2025 4:00:06 PM EST | |||
| 85.00 | 0.30 | 0.45 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7,092 | 0.44 | -0.07 | 0.02 | -0.05 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 86.00 | 0.00 | 0.55 | 0.28 | 0.40 | +0.04 | +11.12% | 0.00 | 2 | 1 | 0.46 | -0.08 | 0.02 | -0.05 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 87.00 | 0.00 | 0.60 | 0.30 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | -0.10 | 0.02 | -0.05 | 9/30/2025 | 10/6/2025 4:00:06 PM EST |
| 88.00 | 0.50 | 0.70 | 0.60 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.40 | -0.13 | 0.02 | -0.06 | 10/1/2025 | 10/6/2025 4:00:06 PM EST |
| 89.00 | 0.65 | 0.80 | 0.73 | 0.70 | -0.36 | -33.97% | 0.01 | 2 | 18 | 0.40 | -0.15 | 0.03 | -0.07 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 90.00 | 0.80 | 0.95 | 0.88 | 0.82 | -0.14 | -14.59% | 0.01 | 19 | 120 | 0.39 | -0.18 | 0.03 | -0.07 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 91.00 | 0.95 | 1.05 | 1.00 | 1.00 | +0.08 | +8.70% | 0.01 | 1 | 22 | 0.38 | -0.21 | 0.04 | -0.08 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 92.00 | 1.20 | 1.30 | 1.25 | 1.20 | +0.15 | +14.29% | 0.01 | 2 | 42 | 0.38 | -0.24 | 0.04 | -0.08 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 93.00 | 1.45 | 1.55 | 1.50 | 1.45 | -0.15 | -9.38% | 0.02 | 58 | 41 | 0.37 | -0.28 | 0.04 | -0.08 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 94.00 | 1.75 | 1.85 | 1.80 | 1.76 | +0.26 | +17.34% | 0.02 | 1 | 42 | 0.36 | -0.33 | 0.05 | -0.09 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 95.00 | 2.10 | 2.20 | 2.15 | 2.16 | +0.26 | +13.69% | 0.02 | 68 | 52 | 0.36 | -0.38 | 0.05 | -0.09 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 96.00 | 2.45 | 2.65 | 2.55 | 2.50 | -0.35 | -12.29% | 0.03 | 29 | 51 | 0.36 | -0.43 | 0.05 | -0.09 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 97.00 | 2.95 | 3.10 | 3.03 | 2.91 | +0.09 | +3.20% | 0.03 | 7 | 99 | 0.35 | -0.48 | 0.05 | -0.09 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 98.00 | 3.40 | 3.70 | 3.55 | 3.40 | +0.26 | +8.28% | 0.04 | 15 | 48 | 0.35 | -0.53 | 0.05 | -0.09 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 99.00 | 4.00 | 4.30 | 4.15 | 4.15 | -0.35 | -7.78% | 0.04 | 7 | 205 | 0.35 | -0.59 | 0.05 | -0.09 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 100.00 | 4.70 | 4.90 | 4.80 | 4.79 | +0.79 | +19.75% | 0.05 | 1 | 38 | 0.35 | -0.64 | 0.05 | -0.08 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 101.00 | 5.40 | 5.60 | 5.50 | 7.58 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.35 | -0.68 | 0.05 | -0.08 | 10/1/2025 | 10/6/2025 4:00:06 PM EST |
| 102.00 | 6.10 | 6.40 | 6.25 | 8.10 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.36 | -0.73 | 0.04 | -0.07 | 10/1/2025 | 10/6/2025 4:00:06 PM EST |
| 103.00 | 6.90 | 7.20 | 7.05 | 7.16 | 0.00 | 0.00% | 0.07 | 0 | 96 | 0.36 | -0.76 | 0.04 | -0.07 | 9/23/2025 | 10/6/2025 4:00:06 PM EST |
| 104.00 | 7.70 | 8.00 | 7.85 | 5.14 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.46 | -0.80 | 0.04 | -0.06 | 9/15/2025 | 10/6/2025 4:00:06 PM EST |
| 105.00 | 8.60 | 8.80 | 8.70 | 7.50 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.48 | -0.83 | 0.03 | -0.05 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 106.00 | 9.50 | 9.70 | 9.60 | % | 0.09 | 0 | 0 | 0.56 | -0.86 | 0.03 | -0.05 | 10/6/2025 4:00:06 PM EST | |||
| 107.00 | 10.40 | 10.60 | 10.50 | 4.34 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.56 | -0.88 | 0.03 | -0.04 | 9/10/2025 | 10/6/2025 4:00:06 PM EST |
| 108.00 | 11.30 | 11.70 | 11.50 | 10.95 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.42 | -0.91 | 0.02 | -0.04 | 9/18/2025 | 10/6/2025 4:00:06 PM EST |
| 109.00 | 12.10 | 12.70 | 12.40 | % | 0.11 | 0 | 0 | 0.44 | -0.92 | 0.02 | -0.03 | 10/6/2025 4:00:06 PM EST | |||
| 110.00 | 13.10 | 13.50 | 13.30 | % | 0.12 | 0 | 0 | 0.41 | -0.94 | 0.02 | -0.03 | 10/6/2025 4:00:06 PM EST | |||
| 111.00 | 14.10 | 14.70 | 14.40 | % | 0.13 | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.02 | 10/6/2025 4:00:06 PM EST | |||
| 112.00 | 15.00 | 15.60 | 15.30 | % | 0.14 | 0 | 0 | 0.73 | -0.96 | 0.01 | -0.02 | 10/6/2025 4:00:06 PM EST | |||
| 113.00 | 15.00 | 17.60 | 16.30 | % | 0.14 | 0 | 0 | 0.72 | -0.97 | 0.01 | -0.01 | 10/6/2025 4:00:06 PM EST | |||
| 114.00 | 17.00 | 17.60 | 17.30 | % | 0.15 | 0 | 0 | 0.82 | -0.98 | 0.01 | -0.01 | 10/6/2025 4:00:06 PM EST | |||
| 115.00 | 18.00 | 18.60 | 18.30 | 7.90 | 0.00 | 0.00% | 0.16 | 0 | 25 | 0.84 | -0.98 | 0.01 | -0.01 | 9/8/2025 | 10/6/2025 4:00:06 PM EST |
| 116.00 | 19.00 | 19.60 | 19.30 | % | 0.17 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 10/6/2025 4:00:06 PM EST | |||
| 117.00 | 19.90 | 20.60 | 20.25 | % | 0.17 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 10/6/2025 4:00:06 PM EST | |||
| 118.00 | 21.00 | 21.40 | 21.20 | % | 0.18 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 119.00 | 22.00 | 22.50 | 22.25 | % | 0.19 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 120.00 | 23.10 | 23.60 | 23.35 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 125.00 | 28.10 | 28.50 | 28.30 | % | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 130.00 | 33.00 | 33.60 | 33.30 | % | 0.26 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST |