Options Chain for BITFARMS LTD COM (BITF) - $4.92 as of 10/21/2025 7:09:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.95 | 6.20 | 5.08 | 4.28 | 0.00 | 0.00% | 10.16 | 0 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 1.00 | 3.90 | 4.10 | 4.00 | 3.89 | 0.00 | 0.00% | 4.00 | 0 | 164 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 1.50 | 3.15 | 3.90 | 3.53 | 3.51 | 0.00 | 0.00% | 2.35 | 0 | 190 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 2.00 | 2.91 | 3.10 | 3.01 | 3.00 | 0.00 | 0.00% | 1.50 | 0 | 258 | 6.73 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 2.50 | 2.43 | 2.59 | 2.51 | 2.60 | 0.00 | 0.00% | 1.00 | 0 | 446 | 5.13 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 3.00 | 1.85 | 2.10 | 1.98 | 2.03 | 0.00 | 0.00% | 0.66 | 0 | 3,868 | 4.12 | 1.00 | 0.01 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 3.50 | 1.31 | 1.61 | 1.46 | 1.52 | 0.00 | 0.00% | 0.42 | 0 | 1,685 | 3.22 | 0.97 | 0.06 | -0.01 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 4.00 | 1.02 | 1.08 | 1.05 | 1.07 | 0.00 | 0.00% | 0.26 | 0 | 5,332 | 1.96 | 0.89 | 0.19 | -0.02 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 4.50 | 0.63 | 0.69 | 0.66 | 0.70 | 0.00 | 0.00% | 0.15 | 0 | 1,803 | 1.89 | 0.74 | 0.34 | -0.04 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 5.00 | 0.38 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.08 | 0 | 14,160 | 1.90 | 0.53 | 0.42 | -0.05 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 5.50 | 0.21 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 10,411 | 1.95 | 0.35 | 0.37 | -0.05 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 6.00 | 0.12 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 20,182 | 2.05 | 0.22 | 0.28 | -0.04 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 6.50 | 0.08 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7,763 | 2.24 | 0.15 | 0.21 | -0.03 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 7.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11,117 | 2.35 | 0.10 | 0.15 | -0.03 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 7.50 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,008 | 2.29 | 0.07 | 0.11 | -0.02 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 8.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,776 | 2.68 | 0.04 | 0.07 | -0.01 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 8.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,411 | 2.76 | 0.03 | 0.05 | -0.01 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 9.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 3.27 | 0.01 | 0.02 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 9.50 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 77 | 4.43 | 0.00 | 0.01 | 0.00 | 10/16/2025 | 10/20/2025 4:00:05 PM EST |
| 10.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,460 | 3.25 | 0.00 | 0.01 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 319 | 4.69 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,203 | 4.89 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 4:00:05 PM EST |
| 12.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 4:00:05 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 537 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 4:00:05 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 430 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/20/2025 4:00:05 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 512 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,259 | 3.31 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,713 | 2.52 | 0.00 | 0.01 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 3.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,190 | 2.46 | -0.03 | 0.06 | -0.01 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 4.00 | 0.05 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,213 | 1.88 | -0.11 | 0.19 | -0.02 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 4.50 | 0.15 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 4,797 | 1.79 | -0.26 | 0.34 | -0.04 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 5.00 | 0.36 | 0.40 | 0.38 | 0.36 | 0.00 | 0.00% | 0.08 | 0 | 6,532 | 1.78 | -0.47 | 0.42 | -0.05 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 5.50 | 0.71 | 0.80 | 0.76 | 0.72 | 0.00 | 0.00% | 0.14 | 0 | 15,102 | 2.04 | -0.65 | 0.37 | -0.05 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 6.00 | 1.10 | 1.18 | 1.14 | 1.18 | 0.00 | 0.00% | 0.19 | 0 | 1,781 | 2.01 | -0.78 | 0.28 | -0.04 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 6.50 | 1.40 | 1.78 | 1.59 | 1.40 | 0.00 | 0.00% | 0.24 | 0 | 228 | 3.50 | -0.85 | 0.21 | -0.03 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 7.00 | 1.37 | 2.26 | 1.82 | 1.96 | 0.00 | 0.00% | 0.26 | 0 | 168 | 3.86 | -0.90 | 0.15 | -0.03 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 7.50 | 1.73 | 3.15 | 2.44 | 2.64 | 0.00 | 0.00% | 0.33 | 0 | 57 | 6.37 | -0.93 | 0.11 | -0.02 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 8.00 | 2.20 | 3.65 | 2.93 | 2.55 | 0.00 | 0.00% | 0.37 | 0 | 12 | 6.78 | -0.96 | 0.07 | -0.01 | 10/16/2025 | 10/20/2025 4:00:05 PM EST |
| 8.50 | 3.50 | 4.20 | 3.85 | 3.80 | 0.00 | 0.00% | 0.45 | 0 | 6 | 7.90 | -0.97 | 0.05 | -0.01 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 9.00 | 3.85 | 4.75 | 4.30 | 4.28 | 0.00 | 0.00% | 0.48 | 0 | 4 | 8.00 | -0.99 | 0.02 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 9.50 | 4.30 | 5.70 | 5.00 | 4.58 | 0.00 | 0.00% | 0.53 | 0 | 2 | 0.00 | -1.00 | 0.01 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 10.00 | 4.05 | 5.80 | 4.93 | 5.10 | 0.00 | 0.00% | 0.49 | 0 | 1 | 8.86 | -1.00 | 0.01 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 10.50 | 4.55 | 7.05 | 5.80 | 5.58 | 0.00 | 0.00% | 0.55 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 11.00 | 5.70 | 6.60 | 6.15 | 5.82 | 0.00 | 0.00% | 0.56 | 0 | 4 | 8.37 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 12.00 | 6.65 | 7.70 | 7.18 | 6.80 | 0.00 | 0.00% | 0.60 | 0 | 1 | 9.36 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |