Options Chain for BOEING CO COM (BA) - $216.99 as of 10/21/2025 7:08:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 92.90 | 100.50 | 96.70 | 95.54 | 0.00 | 0.00% | 0.81 | 0 | 15 | 4.02 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 125.00 | 87.65 | 96.00 | 91.83 | 90.49 | 0.00 | 0.00% | 0.73 | 0 | 12 | 3.79 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 130.00 | 82.95 | 91.00 | 86.98 | 94.30 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/20/2025 3:59:55 PM EST |
| 135.00 | 77.90 | 86.00 | 81.95 | 87.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/20/2025 3:59:55 PM EST |
| 140.00 | 72.95 | 78.50 | 75.73 | 75.57 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 145.00 | 67.95 | 75.00 | 71.48 | 70.52 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 150.00 | 63.80 | 70.00 | 66.90 | 68.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 155.00 | 58.90 | 63.10 | 61.00 | 63.10 | 0.00 | 0.00% | 0.39 | 0 | 22 | 2.12 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 160.00 | 53.90 | 57.75 | 55.83 | 53.15 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.80 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:55 PM EST |
| 165.00 | 48.75 | 52.75 | 50.75 | 60.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/20/2025 3:59:55 PM EST |
| 170.00 | 43.75 | 47.80 | 45.78 | 44.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:55 PM EST |
| 175.00 | 40.35 | 42.85 | 41.60 | 42.11 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.39 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 180.00 | 35.20 | 37.20 | 36.20 | 37.20 | 0.00 | 0.00% | 0.20 | 0 | 60 | 0.95 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 185.00 | 29.60 | 33.45 | 31.53 | 29.35 | 0.00 | 0.00% | 0.17 | 0 | 25 | 1.27 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 190.00 | 24.60 | 27.70 | 26.15 | 24.36 | 0.00 | 0.00% | 0.14 | 0 | 47 | 1.00 | 0.99 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 192.50 | 21.80 | 26.00 | 23.90 | % | 0.12 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.05 | 10/20/2025 3:59:55 PM EST | |||
| 195.00 | 19.65 | 22.75 | 21.20 | 21.05 | 0.00 | 0.00% | 0.11 | 0 | 67 | 0.79 | 0.98 | 0.00 | -0.08 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 197.50 | 17.50 | 20.50 | 19.00 | 18.60 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.77 | 0.97 | 0.01 | -0.12 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 200.00 | 16.70 | 17.90 | 17.30 | 16.97 | 0.00 | 0.00% | 0.09 | 0 | 299 | 0.82 | 0.95 | 0.01 | -0.16 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 202.50 | 11.90 | 15.90 | 13.90 | 12.95 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.70 | 0.93 | 0.01 | -0.19 | 10/16/2025 | 10/20/2025 3:59:55 PM EST |
| 205.00 | 11.80 | 12.55 | 12.18 | 12.46 | 0.00 | 0.00% | 0.06 | 0 | 630 | 0.37 | 0.90 | 0.02 | -0.23 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 207.50 | 9.70 | 10.10 | 9.90 | 9.95 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.35 | 0.86 | 0.02 | -0.27 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 210.00 | 7.55 | 8.00 | 7.78 | 7.80 | 0.00 | 0.00% | 0.04 | 0 | 1,158 | 0.36 | 0.81 | 0.03 | -0.30 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 212.50 | 5.60 | 5.95 | 5.78 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 345 | 0.35 | 0.73 | 0.04 | -0.33 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 215.00 | 3.95 | 4.20 | 4.08 | 4.11 | 0.00 | 0.00% | 0.02 | 0 | 2,251 | 0.34 | 0.61 | 0.05 | -0.36 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 217.50 | 2.70 | 2.80 | 2.75 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 2,485 | 0.34 | 0.47 | 0.06 | -0.37 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 220.00 | 1.67 | 1.75 | 1.71 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 6,524 | 0.33 | 0.34 | 0.05 | -0.35 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 222.50 | 1.01 | 1.14 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1,787 | 0.33 | 0.24 | 0.04 | -0.30 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 225.00 | 0.58 | 0.63 | 0.61 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 3,585 | 0.33 | 0.16 | 0.03 | -0.24 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 227.50 | 0.32 | 0.35 | 0.34 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2,090 | 0.34 | 0.10 | 0.02 | -0.18 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 230.00 | 0.18 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8,385 | 0.35 | 0.06 | 0.01 | -0.12 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 232.50 | 0.11 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 458 | 0.36 | 0.03 | 0.01 | -0.08 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 235.00 | 0.07 | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,315 | 0.38 | 0.02 | 0.01 | -0.05 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 237.50 | 0.01 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.43 | 0.01 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 240.00 | 0.03 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,277 | 0.42 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 242.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.42 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 245.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,936 | 0.46 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 247.50 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.49 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 250.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,346 | 0.51 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.55 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.61 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:55 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.79 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 270.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.73 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.78 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.83 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 285.00 | 0.00 | 0.26 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.29 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 1.01 | 0.51 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 295.00 | 0.00 | 1.37 | 0.69 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.03 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.76 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/20/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.87 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 1.13 | 0.57 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.94 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 25 | 4.05 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 1.11 | 0.56 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.11 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 2.32 | 1.16 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.11 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.59 | 0.30 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.16 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/20/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 0.06 | 0.03 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/20/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 0.21 | 0.11 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.56 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/20/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.76 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.91 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.81 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.85 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 430 | 0.69 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 190.00 | 0.02 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 643 | 0.54 | -0.01 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 192.50 | 0.06 | 0.15 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.56 | -0.01 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 195.00 | 0.08 | 0.11 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 902 | 0.51 | -0.02 | 0.00 | -0.08 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 197.50 | 0.14 | 0.16 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.50 | -0.03 | 0.01 | -0.12 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 200.00 | 0.16 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4,711 | 0.45 | -0.05 | 0.01 | -0.16 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 202.50 | 0.22 | 0.26 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 861 | 0.42 | -0.07 | 0.01 | -0.19 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 205.00 | 0.31 | 0.35 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4,147 | 0.39 | -0.10 | 0.02 | -0.23 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 207.50 | 0.50 | 0.55 | 0.53 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1,228 | 0.37 | -0.14 | 0.02 | -0.27 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 210.00 | 0.81 | 0.86 | 0.84 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 3,654 | 0.35 | -0.19 | 0.03 | -0.30 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 212.50 | 1.31 | 1.40 | 1.36 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1,097 | 0.34 | -0.27 | 0.04 | -0.33 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 215.00 | 2.06 | 2.20 | 2.13 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 2,535 | 0.33 | -0.39 | 0.05 | -0.36 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 217.50 | 3.15 | 3.40 | 3.28 | 3.29 | 0.00 | 0.00% | 0.02 | 0 | 638 | 0.33 | -0.53 | 0.06 | -0.37 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 220.00 | 4.55 | 5.00 | 4.78 | 4.64 | 0.00 | 0.00% | 0.02 | 0 | 850 | 0.32 | -0.66 | 0.05 | -0.35 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 222.50 | 6.40 | 6.95 | 6.68 | 6.51 | 0.00 | 0.00% | 0.03 | 0 | 227 | 0.33 | -0.76 | 0.04 | -0.30 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 225.00 | 8.10 | 8.95 | 8.53 | 8.64 | 0.00 | 0.00% | 0.04 | 0 | 474 | 0.39 | -0.84 | 0.03 | -0.24 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 227.50 | 10.35 | 11.60 | 10.98 | 11.15 | 0.00 | 0.00% | 0.05 | 0 | 214 | 0.49 | -0.90 | 0.02 | -0.18 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 230.00 | 12.40 | 14.45 | 13.43 | 14.00 | 0.00 | 0.00% | 0.06 | 0 | 237 | 0.61 | -0.94 | 0.01 | -0.12 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 232.50 | 14.60 | 16.70 | 15.65 | 16.70 | 0.00 | 0.00% | 0.07 | 0 | 121 | 0.64 | -0.97 | 0.01 | -0.08 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 235.00 | 16.95 | 20.90 | 18.93 | 20.13 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.98 | -0.98 | 0.01 | -0.05 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 237.50 | 18.60 | 24.95 | 21.78 | 25.40 | 0.00 | 0.00% | 0.09 | 0 | 17 | 1.25 | -0.99 | 0.00 | -0.02 | 10/17/2025 | 10/20/2025 3:59:55 PM EST |
| 240.00 | 22.55 | 25.80 | 24.18 | 25.63 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:55 PM EST |
| 242.50 | 25.00 | 28.35 | 26.68 | 29.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 10/14/2025 | 10/20/2025 3:59:55 PM EST |
| 245.00 | 27.35 | 32.15 | 29.75 | 30.00 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.44 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:55 PM EST |
| 247.50 | 29.85 | 33.35 | 31.60 | 34.98 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 3:59:55 PM EST |
| 250.00 | 31.05 | 37.10 | 34.08 | 36.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 3:59:55 PM EST |
| 255.00 | 36.45 | 40.90 | 38.68 | % | 0.15 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:55 PM EST | |||
| 260.00 | 42.10 | 47.10 | 44.60 | % | 0.17 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:55 PM EST | |||
| 265.00 | 46.55 | 52.15 | 49.35 | % | 0.19 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:55 PM EST | |||
| 270.00 | 52.50 | 57.10 | 54.80 | % | 0.20 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:55 PM EST | |||
| 275.00 | 57.50 | 62.15 | 59.83 | % | 0.22 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:55 PM EST | |||
| 280.00 | 62.50 | 67.15 | 64.83 | % | 0.23 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:55 PM EST | |||
| 285.00 | 67.50 | 72.15 | 69.83 | % | 0.25 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:55 PM EST | |||
| 290.00 | 72.50 | 77.10 | 74.80 | % | 0.26 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:55 PM EST | |||
| 295.00 | 77.50 | 82.15 | 79.83 | % | 0.27 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:55 PM EST | |||
| 300.00 | 82.50 | 87.05 | 84.78 | % | 0.28 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:55 PM EST | |||
| 305.00 | 87.50 | 90.90 | 89.20 | % | 0.29 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:55 PM EST |