Options Chain for BARRICK MNG CORP COM SHS (B) - $33.68 as of 10/9/2025 7:25:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.60 | 20.00 | 18.30 | % | 1.22 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:01 PM EST | |||
| 18.00 | 14.35 | 16.85 | 15.60 | 15.85 | 0.00 | 0.00% | 0.87 | 0 | 6 | 3.60 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:01 PM EST |
| 19.00 | 12.15 | 15.90 | 14.03 | 15.67 | 0.00 | 0.00% | 0.74 | 0 | 3 | 3.40 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:01 PM EST |
| 20.00 | 11.65 | 14.85 | 13.25 | % | 0.66 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:01 PM EST | |||
| 21.00 | 12.05 | 12.25 | 12.15 | 13.29 | 0.00 | 0.00% | 0.58 | 0 | 3 | 1.79 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:01 PM EST |
| 21.50 | 11.55 | 11.65 | 11.60 | % | 0.54 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:01 PM EST | |||
| 22.00 | 11.05 | 11.15 | 11.10 | % | 0.50 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:01 PM EST | |||
| 22.50 | 10.55 | 10.65 | 10.60 | 11.87 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:01 PM EST |
| 23.00 | 10.05 | 10.15 | 10.10 | 11.55 | 0.00 | 0.00% | 0.44 | 0 | 20 | 0.99 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:01 PM EST |
| 23.50 | 9.55 | 9.65 | 9.60 | % | 0.41 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:01 PM EST | |||
| 24.00 | 9.05 | 9.15 | 9.10 | 10.36 | 0.00 | 0.00% | 0.38 | 0 | 3 | 0.88 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:01 PM EST |
| 24.50 | 8.55 | 8.65 | 8.60 | 9.90 | 0.00 | 0.00% | 0.35 | 0 | 4 | 0.83 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 4:00:01 PM EST |
| 25.00 | 8.05 | 8.15 | 8.10 | 8.30 | -0.55 | -6.22% | 0.32 | 11 | 7 | 0.78 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 25.50 | 7.55 | 8.65 | 8.10 | 7.80 | -2.05 | -20.82% | 0.32 | 6 | 25 | 0.73 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 26.00 | 7.05 | 7.20 | 7.13 | 7.28 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.69 | 0.99 | 0.00 | -0.01 | 9/19/2025 | 10/9/2025 4:00:01 PM EST |
| 26.50 | 6.55 | 6.65 | 6.60 | 8.30 | 0.00 | 0.00% | 0.25 | 0 | 51 | 0.64 | 0.99 | 0.01 | -0.01 | 9/29/2025 | 10/9/2025 4:00:01 PM EST |
| 27.00 | 6.05 | 6.45 | 6.25 | 7.40 | 0.00 | 0.00% | 0.23 | 0 | 108 | 0.59 | 0.99 | 0.01 | -0.01 | 10/6/2025 | 10/9/2025 4:00:01 PM EST |
| 27.50 | 5.60 | 5.70 | 5.65 | 5.90 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.77 | 0.98 | 0.02 | -0.01 | 10/7/2025 | 10/9/2025 4:00:01 PM EST |
| 28.00 | 5.10 | 5.20 | 5.15 | 5.40 | -1.38 | -20.36% | 0.18 | 1 | 12 | 0.48 | 0.96 | 0.03 | -0.01 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 28.50 | 4.60 | 4.75 | 4.68 | 5.10 | 0.00 | 0.00% | 0.16 | 0 | 41 | 0.52 | 0.95 | 0.03 | -0.02 | 10/1/2025 | 10/9/2025 4:00:01 PM EST |
| 29.00 | 4.15 | 4.25 | 4.20 | 5.60 | 0.00 | 0.00% | 0.14 | 0 | 125 | 0.47 | 0.92 | 0.05 | -0.02 | 10/6/2025 | 10/9/2025 4:00:01 PM EST |
| 29.50 | 3.70 | 3.80 | 3.75 | 4.95 | 0.00 | 0.00% | 0.13 | 0 | 40 | 0.46 | 0.90 | 0.06 | -0.02 | 9/26/2025 | 10/9/2025 4:00:01 PM EST |
| 30.00 | 3.25 | 3.35 | 3.30 | 3.15 | -0.85 | -21.25% | 0.11 | 1 | 205 | 0.45 | 0.87 | 0.07 | -0.03 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 30.50 | 2.68 | 2.98 | 2.83 | 2.80 | -1.45 | -34.12% | 0.09 | 1 | 1,086 | 0.42 | 0.83 | 0.09 | -0.03 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 31.00 | 2.45 | 2.52 | 2.49 | 2.46 | -1.17 | -32.24% | 0.08 | 1 | 171 | 0.44 | 0.78 | 0.10 | -0.03 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 31.50 | 2.08 | 2.14 | 2.11 | 2.10 | -0.56 | -21.06% | 0.07 | 9 | 24 | 0.44 | 0.73 | 0.11 | -0.04 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 32.00 | 1.74 | 1.81 | 1.78 | 1.54 | -0.83 | -35.03% | 0.06 | 1 | 105 | 0.44 | 0.67 | 0.13 | -0.04 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 32.50 | 1.44 | 1.50 | 1.47 | 1.91 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.43 | 0.60 | 0.13 | -0.04 | 10/8/2025 | 10/9/2025 4:00:01 PM EST |
| 33.00 | 1.17 | 1.25 | 1.21 | 1.10 | -0.60 | -35.30% | 0.04 | 494 | 468 | 0.43 | 0.53 | 0.14 | -0.04 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 33.50 | 0.94 | 0.99 | 0.97 | 1.06 | -0.31 | -22.63% | 0.03 | 97 | 459 | 0.43 | 0.46 | 0.14 | -0.04 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 34.00 | 0.76 | 0.80 | 0.78 | 0.73 | -0.41 | -35.97% | 0.02 | 72 | 686 | 0.43 | 0.40 | 0.13 | -0.04 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 34.50 | 0.61 | 0.66 | 0.64 | 0.64 | -0.28 | -30.44% | 0.02 | 26 | 39 | 0.44 | 0.34 | 0.12 | -0.04 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 35.00 | 0.48 | 0.53 | 0.51 | 0.53 | -0.25 | -32.06% | 0.01 | 101 | 595 | 0.45 | 0.28 | 0.11 | -0.03 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 35.50 | 0.38 | 0.43 | 0.41 | 0.44 | -0.21 | -32.31% | 0.01 | 15 | 1,184 | 0.45 | 0.24 | 0.10 | -0.03 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 36.00 | 0.29 | 0.34 | 0.32 | 0.33 | -0.13 | -28.27% | 0.01 | 5,079 | 686 | 0.46 | 0.20 | 0.09 | -0.03 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 36.50 | 0.00 | 0.28 | 0.14 | 0.22 | -0.22 | -50.00% | 0.00 | 6 | 56 | 0.40 | 0.16 | 0.08 | -0.03 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 37.00 | 0.00 | 0.22 | 0.11 | 0.20 | -0.15 | -42.86% | 0.00 | 22 | 204 | 0.48 | 0.13 | 0.07 | -0.02 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 37.50 | 0.14 | 0.18 | 0.16 | 0.17 | -0.10 | -37.04% | 0.00 | 15 | 121 | 0.48 | 0.11 | 0.06 | -0.02 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 38.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.08 | -38.10% | 0.00 | 95 | 4,706 | 0.51 | 0.09 | 0.05 | -0.02 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 38.50 | 0.00 | 0.16 | 0.08 | 0.10 | -0.35 | -77.78% | 0.00 | 65 | 1 | 0.52 | 0.06 | 0.04 | -0.01 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 39.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 1 | 5,058 | 0.50 | 0.06 | 0.03 | -0.01 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 39.50 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.04 | 0.03 | -0.01 | 9/29/2025 | 10/9/2025 4:00:01 PM EST |
| 40.00 | 0.02 | 0.25 | 0.14 | 0.05 | -0.05 | -50.00% | 0.00 | 28 | 335 | 0.57 | 0.03 | 0.02 | -0.01 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 41.00 | 0.00 | 0.57 | 0.29 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.01 | 0.01 | 0.00 | 10/2/2025 | 10/9/2025 4:00:01 PM EST |
| 42.00 | 0.00 | 0.62 | 0.31 | % | 0.01 | 0 | 0 | 0.99 | 0.01 | 0.01 | 0.00 | 10/9/2025 4:00:01 PM EST | |||
| 43.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:01 PM EST | |||
| 44.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:01 PM EST | |||
| 53.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.04 | 0.02 | 0.06 | % | 0.00 | 40 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:01 PM EST | |
| 18.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:01 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:01 PM EST |
| 21.00 | 0.00 | 0.12 | 0.06 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:01 PM EST |
| 21.50 | 0.00 | 0.22 | 0.11 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:01 PM EST |
| 22.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.64 | 0.32 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:01 PM EST | |||
| 23.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:01 PM EST | |||
| 23.50 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 4:00:01 PM EST |
| 24.00 | 0.00 | 0.33 | 0.17 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:01 PM EST | |||
| 24.50 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 15 | 1.01 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 25.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 6 | 25 | 0.79 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.81 | -0.01 | 0.00 | -0.01 | 10/1/2025 | 10/9/2025 4:00:01 PM EST |
| 26.50 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.86 | -0.01 | 0.01 | -0.01 | 9/23/2025 | 10/9/2025 4:00:01 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.76 | -0.01 | 0.01 | -0.01 | 9/25/2025 | 10/9/2025 4:00:01 PM EST |
| 27.50 | 0.00 | 0.27 | 0.14 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.77 | -0.02 | 0.02 | -0.01 | 10/3/2025 | 10/9/2025 4:00:01 PM EST |
| 28.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 3 | 80 | 0.51 | -0.04 | 0.03 | -0.01 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 28.50 | 0.00 | 0.10 | 0.05 | 0.08 | -0.05 | -38.47% | 0.00 | 2 | 32 | 0.50 | -0.05 | 0.03 | -0.02 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 29.00 | 0.09 | 0.13 | 0.11 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 39 | 0.47 | -0.08 | 0.05 | -0.02 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 29.50 | 0.13 | 0.17 | 0.15 | 0.16 | +0.02 | +14.29% | 0.01 | 6 | 86 | 0.46 | -0.10 | 0.06 | -0.02 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.23 | 0.12 | 0.22 | +0.07 | +46.67% | 0.00 | 2 | 829 | 0.47 | -0.13 | 0.07 | -0.03 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 30.50 | 0.26 | 0.30 | 0.28 | 0.31 | +0.12 | +63.16% | 0.01 | 14 | 104 | 0.44 | -0.17 | 0.09 | -0.03 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 31.00 | 0.36 | 0.40 | 0.38 | 0.43 | +0.13 | +43.34% | 0.01 | 85 | 99 | 0.44 | -0.22 | 0.10 | -0.03 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 31.50 | 0.48 | 0.54 | 0.51 | 0.58 | +0.22 | +61.12% | 0.02 | 5 | 70 | 0.43 | -0.27 | 0.11 | -0.04 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 32.00 | 0.64 | 0.69 | 0.67 | 0.76 | +0.27 | +55.11% | 0.02 | 26 | 138 | 0.43 | -0.33 | 0.13 | -0.04 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 32.50 | 0.84 | 0.89 | 0.87 | 0.86 | +0.30 | +53.58% | 0.03 | 10 | 11 | 0.43 | -0.40 | 0.13 | -0.04 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 33.00 | 1.04 | 1.12 | 1.08 | 1.14 | +0.26 | +29.55% | 0.03 | 30 | 865 | 0.43 | -0.47 | 0.14 | -0.04 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 33.50 | 1.35 | 1.40 | 1.38 | 1.50 | +0.52 | +53.07% | 0.04 | 1 | 59 | 0.43 | -0.54 | 0.14 | -0.04 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 34.00 | 1.65 | 1.71 | 1.68 | 1.37 | 0.00 | 0.00% | 0.05 | 0 | 251 | 0.43 | -0.60 | 0.13 | -0.04 | 10/8/2025 | 10/9/2025 4:00:01 PM EST |
| 34.50 | 1.89 | 2.07 | 1.98 | 2.03 | +0.49 | +31.82% | 0.06 | 30 | 23 | 0.41 | -0.66 | 0.12 | -0.04 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 35.00 | 2.14 | 2.44 | 2.29 | 2.59 | +0.47 | +22.17% | 0.07 | 20 | 137 | 0.39 | -0.72 | 0.11 | -0.03 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 35.50 | 2.77 | 2.85 | 2.81 | 2.26 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.45 | -0.76 | 0.10 | -0.03 | 10/3/2025 | 10/9/2025 4:00:01 PM EST |
| 36.00 | 3.15 | 3.30 | 3.23 | 3.40 | +0.24 | +7.60% | 0.09 | 8 | 41 | 0.47 | -0.80 | 0.09 | -0.03 | 10/9/2025 | 10/9/2025 4:00:01 PM EST |
| 36.50 | 3.60 | 3.70 | 3.65 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.45 | -0.84 | 0.08 | -0.03 | 10/2/2025 | 10/9/2025 4:00:01 PM EST |
| 37.00 | 4.05 | 4.15 | 4.10 | 3.10 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.46 | -0.87 | 0.07 | -0.02 | 9/24/2025 | 10/9/2025 4:00:01 PM EST |
| 37.50 | 4.50 | 4.60 | 4.55 | 3.90 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.49 | -0.89 | 0.06 | -0.02 | 10/8/2025 | 10/9/2025 4:00:01 PM EST |
| 38.00 | 5.00 | 5.10 | 5.05 | % | 0.13 | 0 | 0 | 0.48 | -0.91 | 0.05 | -0.02 | 10/9/2025 4:00:01 PM EST | |||
| 38.50 | 4.80 | 6.25 | 5.53 | % | 0.14 | 0 | 0 | 0.90 | -0.94 | 0.04 | -0.01 | 10/9/2025 4:00:01 PM EST | |||
| 39.00 | 5.95 | 6.10 | 6.03 | % | 0.15 | 0 | 0 | 1.02 | -0.94 | 0.03 | -0.01 | 10/9/2025 4:00:01 PM EST | |||
| 39.50 | 6.45 | 6.55 | 6.50 | % | 0.16 | 0 | 0 | 0.59 | -0.96 | 0.03 | -0.01 | 10/9/2025 4:00:01 PM EST | |||
| 40.00 | 6.95 | 7.05 | 7.00 | 7.15 | % | 0.17 | 25 | 0 | 0.62 | -0.97 | 0.02 | -0.01 | 10/9/2025 | 10/9/2025 4:00:01 PM EST | |
| 41.00 | 7.90 | 8.05 | 7.98 | % | 0.19 | 0 | 0 | 0.68 | -0.99 | 0.01 | 0.00 | 10/9/2025 4:00:01 PM EST | |||
| 42.00 | 8.90 | 9.05 | 8.98 | % | 0.21 | 0 | 0 | 1.03 | -0.99 | 0.01 | 0.00 | 10/9/2025 4:00:01 PM EST | |||
| 43.00 | 9.90 | 10.05 | 9.98 | % | 0.23 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:01 PM EST | |||
| 44.00 | 10.20 | 11.00 | 10.60 | % | 0.24 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:01 PM EST | |||
| 45.00 | 11.90 | 12.05 | 11.98 | % | 0.27 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:01 PM EST | |||
| 50.00 | 16.40 | 17.05 | 16.73 | % | 0.33 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:01 PM EST | |||
| 53.00 | 19.80 | 20.00 | 19.90 | % | 0.38 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:01 PM EST |