Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.77 as of 10/21/2025 7:04:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.13 | 2.43 | 2.28 | 2.28 | 0.00 | 0.00% | 4.56 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 1.00 | 1.70 | 1.85 | 1.78 | 1.80 | 0.00 | 0.00% | 1.78 | 0 | 15 | 8.12 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 1.50 | 1.15 | 1.40 | 1.28 | 1.41 | 0.00 | 0.00% | 0.85 | 0 | 78 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 2.00 | 0.76 | 0.81 | 0.79 | 0.78 | 0.00 | 0.00% | 0.40 | 0 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 2.50 | 0.26 | 0.30 | 0.28 | 0.28 | 0.00 | 0.00% | 0.11 | 0 | 2,689 | 0.85 | 0.92 | 0.67 | -0.01 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 3.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 32,954 | 0.91 | 0.21 | 1.22 | -0.01 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,335 | 1.35 | 0.01 | 0.10 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,233 | 1.94 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,773 | 2.42 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,263 | 2.84 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,927 | 3.20 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,946 | 3.52 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.30 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/20/2025 4:00:05 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 368 | 1.94 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,442 | 0.89 | -0.08 | 0.67 | -0.01 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 3.00 | 0.23 | 0.27 | 0.25 | 0.23 | 0.00 | 0.00% | 0.08 | 0 | 2,831 | 0.72 | -0.79 | 1.22 | -0.01 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 3.50 | 0.68 | 0.80 | 0.74 | 0.78 | 0.00 | 0.00% | 0.21 | 0 | 142 | 2.53 | -0.99 | 0.10 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 4.00 | 1.20 | 1.50 | 1.35 | 1.25 | 0.00 | 0.00% | 0.34 | 0 | 22 | 5.41 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 4:00:05 PM EST |
| 4.50 | 1.70 | 1.88 | 1.79 | 1.78 | 0.00 | 0.00% | 0.40 | 0 | 10 | 4.96 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 5.00 | 1.85 | 2.60 | 2.23 | 2.20 | 0.00 | 0.00% | 0.45 | 0 | 58 | 7.75 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 4:00:05 PM EST |
| 5.50 | 2.62 | 2.80 | 2.71 | 2.65 | 0.00 | 0.00% | 0.49 | 0 | 1 | 5.05 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 6.00 | 2.60 | 3.80 | 3.20 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2025 4:00:05 PM EST |