Options Chain for WORKDAY INC CL A (WDAY) - $231.13 as of 9/5/2025 3:52:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 90.70 | 93.80 | 92.25 | % | 0.66 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 145.00 | 86.00 | 88.80 | 87.40 | % | 0.60 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 150.00 | 80.90 | 83.90 | 82.40 | % | 0.55 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 155.00 | 75.90 | 78.90 | 77.40 | % | 0.50 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.02 | 9/5/2025 4:00:03 PM EST | |||
| 160.00 | 70.90 | 73.60 | 72.25 | % | 0.45 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.02 | 9/5/2025 4:00:03 PM EST | |||
| 165.00 | 65.60 | 69.10 | 67.35 | % | 0.41 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.03 | 9/5/2025 4:00:03 PM EST | |||
| 170.00 | 61.10 | 63.10 | 62.10 | % | 0.37 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.03 | 9/5/2025 4:00:03 PM EST | |||
| 175.00 | 56.40 | 58.10 | 57.25 | % | 0.33 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.04 | 9/5/2025 4:00:03 PM EST | |||
| 180.00 | 51.40 | 53.30 | 52.35 | % | 0.29 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.04 | 9/5/2025 4:00:03 PM EST | |||
| 185.00 | 46.60 | 48.40 | 47.50 | % | 0.26 | 0 | 0 | 0.50 | 0.96 | 0.00 | -0.05 | 9/5/2025 4:00:03 PM EST | |||
| 190.00 | 42.00 | 44.10 | 43.05 | % | 0.23 | 0 | 0 | 0.31 | 0.94 | 0.00 | -0.06 | 9/5/2025 4:00:03 PM EST | |||
| 195.00 | 37.30 | 39.20 | 38.25 | % | 0.20 | 0 | 0 | 0.31 | 0.91 | 0.01 | -0.08 | 9/5/2025 4:00:03 PM EST | |||
| 200.00 | 32.80 | 35.00 | 33.90 | % | 0.17 | 0 | 0 | 0.34 | 0.88 | 0.01 | -0.09 | 9/5/2025 4:00:03 PM EST | |||
| 205.00 | 28.40 | 30.30 | 29.35 | % | 0.14 | 0 | 0 | 0.32 | 0.85 | 0.01 | -0.09 | 9/5/2025 4:00:03 PM EST | |||
| 210.00 | 24.30 | 26.30 | 25.30 | % | 0.12 | 0 | 0 | 0.33 | 0.81 | 0.01 | -0.10 | 9/5/2025 4:00:03 PM EST | |||
| 215.00 | 20.60 | 22.30 | 21.45 | 19.54 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.32 | 0.76 | 0.01 | -0.11 | 9/4/2025 | 9/5/2025 4:00:03 PM EST |
| 220.00 | 17.20 | 18.70 | 17.95 | 15.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.32 | 0.70 | 0.01 | -0.12 | 9/4/2025 | 9/5/2025 4:00:03 PM EST |
| 225.00 | 14.00 | 15.30 | 14.65 | % | 0.07 | 0 | 0 | 0.32 | 0.63 | 0.01 | -0.12 | 9/5/2025 4:00:03 PM EST | |||
| 230.00 | 11.20 | 13.70 | 12.45 | 13.00 | +2.10 | +19.27% | 0.05 | 1 | 1 | 0.33 | 0.56 | 0.02 | -0.12 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 235.00 | 8.70 | 9.80 | 9.25 | % | 0.04 | 0 | 0 | 0.31 | 0.48 | 0.02 | -0.12 | 9/5/2025 4:00:03 PM EST | |||
| 240.00 | 6.50 | 7.70 | 7.10 | 7.50 | % | 0.03 | 1 | 0 | 0.30 | 0.41 | 0.02 | -0.11 | 9/5/2025 | 9/5/2025 4:00:03 PM EST | |
| 245.00 | 4.80 | 5.90 | 5.35 | % | 0.02 | 0 | 0 | 0.30 | 0.34 | 0.01 | -0.11 | 9/5/2025 4:00:03 PM EST | |||
| 250.00 | 3.50 | 4.40 | 3.95 | 5.05 | % | 0.02 | 1 | 0 | 0.30 | 0.28 | 0.01 | -0.10 | 9/5/2025 | 9/5/2025 4:00:03 PM EST | |
| 255.00 | 2.40 | 3.40 | 2.90 | % | 0.01 | 0 | 0 | 0.30 | 0.22 | 0.01 | -0.08 | 9/5/2025 4:00:03 PM EST | |||
| 260.00 | 1.60 | 2.55 | 2.08 | % | 0.01 | 0 | 0 | 0.29 | 0.17 | 0.01 | -0.07 | 9/5/2025 4:00:03 PM EST | |||
| 265.00 | 1.10 | 1.85 | 1.48 | % | 0.01 | 0 | 0 | 0.29 | 0.13 | 0.01 | -0.06 | 9/5/2025 4:00:03 PM EST | |||
| 270.00 | 0.70 | 1.45 | 1.08 | % | 0.00 | 0 | 0 | 0.30 | 0.09 | 0.01 | -0.04 | 9/5/2025 4:00:03 PM EST | |||
| 275.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.33 | 0.07 | 0.00 | -0.03 | 9/5/2025 4:00:03 PM EST | |||
| 280.00 | 0.25 | 0.95 | 0.60 | % | 0.00 | 0 | 0 | 0.30 | 0.05 | 0.00 | -0.03 | 9/5/2025 4:00:03 PM EST | |||
| 285.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.35 | 0.03 | 0.00 | -0.02 | 9/5/2025 4:00:03 PM EST | |||
| 290.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 295.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 300.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 305.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 310.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 315.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 325.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 335.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 340.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 345.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 145.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 150.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 9/5/2025 4:00:03 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.02 | 9/5/2025 4:00:03 PM EST | |||
| 165.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.03 | 9/5/2025 4:00:03 PM EST | |||
| 170.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.03 | 9/5/2025 4:00:03 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.04 | 9/5/2025 4:00:03 PM EST | |||
| 180.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.46 | -0.03 | 0.00 | -0.04 | 9/5/2025 4:00:03 PM EST | |||
| 185.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.49 | -0.04 | 0.00 | -0.05 | 9/5/2025 4:00:03 PM EST | |||
| 190.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.42 | -0.06 | 0.00 | -0.06 | 9/5/2025 4:00:03 PM EST | |||
| 195.00 | 0.90 | 1.70 | 1.30 | % | 0.01 | 0 | 0 | 0.37 | -0.09 | 0.01 | -0.08 | 9/5/2025 4:00:03 PM EST | |||
| 200.00 | 1.30 | 2.20 | 1.75 | % | 0.01 | 0 | 0 | 0.36 | -0.12 | 0.01 | -0.09 | 9/5/2025 4:00:03 PM EST | |||
| 205.00 | 1.90 | 2.90 | 2.40 | % | 0.01 | 0 | 0 | 0.35 | -0.15 | 0.01 | -0.09 | 9/5/2025 4:00:03 PM EST | |||
| 210.00 | 2.75 | 3.70 | 3.23 | % | 0.02 | 0 | 0 | 0.34 | -0.19 | 0.01 | -0.10 | 9/5/2025 4:00:03 PM EST | |||
| 215.00 | 3.80 | 4.80 | 4.30 | % | 0.02 | 0 | 0 | 0.33 | -0.24 | 0.01 | -0.11 | 9/5/2025 4:00:03 PM EST | |||
| 220.00 | 5.20 | 6.30 | 5.75 | % | 0.03 | 0 | 0 | 0.33 | -0.30 | 0.01 | -0.12 | 9/5/2025 4:00:03 PM EST | |||
| 225.00 | 6.90 | 7.90 | 7.40 | % | 0.03 | 0 | 0 | 0.32 | -0.37 | 0.01 | -0.12 | 9/5/2025 4:00:03 PM EST | |||
| 230.00 | 8.90 | 10.00 | 9.45 | % | 0.04 | 0 | 0 | 0.31 | -0.44 | 0.02 | -0.12 | 9/5/2025 4:00:03 PM EST | |||
| 235.00 | 11.40 | 12.70 | 12.05 | 9.45 | % | 0.05 | 1 | 0 | 0.31 | -0.52 | 0.02 | -0.12 | 9/5/2025 | 9/5/2025 4:00:03 PM EST | |
| 240.00 | 14.30 | 15.50 | 14.90 | % | 0.06 | 0 | 0 | 0.31 | -0.59 | 0.02 | -0.11 | 9/5/2025 4:00:03 PM EST | |||
| 245.00 | 17.70 | 18.80 | 18.25 | % | 0.07 | 0 | 0 | 0.31 | -0.66 | 0.01 | -0.11 | 9/5/2025 4:00:03 PM EST | |||
| 250.00 | 21.30 | 22.50 | 21.90 | % | 0.09 | 0 | 0 | 0.30 | -0.72 | 0.01 | -0.10 | 9/5/2025 4:00:03 PM EST | |||
| 255.00 | 23.70 | 26.90 | 25.30 | % | 0.10 | 0 | 0 | 0.28 | -0.78 | 0.01 | -0.08 | 9/5/2025 4:00:03 PM EST | |||
| 260.00 | 28.20 | 31.20 | 29.70 | % | 0.11 | 0 | 0 | 0.26 | -0.83 | 0.01 | -0.07 | 9/5/2025 4:00:03 PM EST | |||
| 265.00 | 34.00 | 35.70 | 34.85 | % | 0.13 | 0 | 0 | 0.36 | -0.87 | 0.01 | -0.06 | 9/5/2025 4:00:03 PM EST | |||
| 270.00 | 37.30 | 40.40 | 38.85 | % | 0.14 | 0 | 0 | 0.38 | -0.91 | 0.01 | -0.04 | 9/5/2025 4:00:03 PM EST | |||
| 275.00 | 42.50 | 45.30 | 43.90 | % | 0.16 | 0 | 0 | 0.39 | -0.93 | 0.00 | -0.03 | 9/5/2025 4:00:03 PM EST | |||
| 280.00 | 48.00 | 50.40 | 49.20 | % | 0.18 | 0 | 0 | 0.46 | -0.95 | 0.00 | -0.03 | 9/5/2025 4:00:03 PM EST | |||
| 285.00 | 53.30 | 55.60 | 54.45 | % | 0.19 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.02 | 9/5/2025 4:00:03 PM EST | |||
| 290.00 | 57.80 | 60.10 | 58.95 | % | 0.20 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 295.00 | 62.70 | 65.10 | 63.90 | % | 0.22 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 300.00 | 67.70 | 70.10 | 68.90 | % | 0.23 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 305.00 | 73.70 | 75.10 | 74.40 | % | 0.24 | 0 | 0 | 0.53 | -0.99 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 310.00 | 78.70 | 80.10 | 79.40 | % | 0.26 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 315.00 | 82.50 | 85.10 | 83.80 | % | 0.27 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 320.00 | 88.70 | 90.10 | 89.40 | % | 0.28 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 325.00 | 93.70 | 95.00 | 94.35 | % | 0.29 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 330.00 | 98.70 | 100.20 | 99.45 | % | 0.30 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 335.00 | 103.60 | 105.10 | 104.35 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 340.00 | 107.20 | 110.20 | 108.70 | % | 0.32 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 345.00 | 113.60 | 115.20 | 114.40 | % | 0.33 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST |