Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $23.09 as of 9/17/2025 8:46:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.35 | 10.50 | 8.43 | % | 0.56 | 0 | 0 | 2.32 | 0.96 | 0.01 | -0.01 | 9/17/2025 4:00:06 PM EST | |||
| 16.00 | 5.50 | 9.55 | 7.53 | % | 0.47 | 0 | 0 | 2.13 | 0.93 | 0.02 | -0.02 | 9/17/2025 4:00:06 PM EST | |||
| 17.00 | 4.55 | 8.65 | 6.60 | % | 0.39 | 0 | 0 | 1.97 | 0.90 | 0.03 | -0.02 | 9/17/2025 4:00:06 PM EST | |||
| 18.00 | 3.65 | 7.75 | 5.70 | % | 0.32 | 0 | 0 | 1.81 | 0.86 | 0.03 | -0.02 | 9/17/2025 4:00:06 PM EST | |||
| 19.00 | 2.81 | 6.90 | 4.86 | % | 0.26 | 0 | 0 | 1.68 | 0.82 | 0.04 | -0.03 | 9/17/2025 4:00:06 PM EST | |||
| 20.00 | 2.00 | 6.00 | 4.00 | 5.88 | 0.00 | 0.00% | 0.20 | 0 | 37 | 1.57 | 0.76 | 0.05 | -0.03 | 9/10/2025 | 9/17/2025 4:00:06 PM EST |
| 21.00 | 1.26 | 5.40 | 3.33 | % | 0.16 | 0 | 0 | 1.48 | 0.70 | 0.06 | -0.03 | 9/17/2025 4:00:06 PM EST | |||
| 22.00 | 0.63 | 4.75 | 2.69 | % | 0.12 | 0 | 0 | 1.38 | 0.64 | 0.06 | -0.04 | 9/17/2025 4:00:06 PM EST | |||
| 23.00 | 0.52 | 4.25 | 2.39 | % | 0.10 | 0 | 0 | 1.20 | 0.58 | 0.06 | -0.04 | 9/17/2025 4:00:06 PM EST | |||
| 24.00 | 0.98 | 3.75 | 2.37 | % | 0.10 | 0 | 0 | 0.90 | 0.51 | 0.06 | -0.04 | 9/17/2025 4:00:06 PM EST | |||
| 25.00 | 0.00 | 2.63 | 1.32 | 1.44 | -1.52 | -51.36% | 0.05 | 1 | 22 | 1.20 | 0.45 | 0.06 | -0.04 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 26.00 | 0.00 | 2.74 | 1.37 | 1.52 | 0.00 | 0.00% | 0.05 | 0 | 78 | 1.26 | 0.40 | 0.06 | -0.04 | 9/16/2025 | 9/17/2025 4:00:06 PM EST |
| 27.00 | 0.00 | 1.60 | 0.80 | 1.38 | 0.00 | 0.00% | 0.03 | 0 | 308 | 0.96 | 0.35 | 0.06 | -0.03 | 9/15/2025 | 9/17/2025 4:00:06 PM EST |
| 28.00 | 0.00 | 1.50 | 0.75 | 1.71 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.02 | 0.31 | 0.05 | -0.03 | 9/10/2025 | 9/17/2025 4:00:06 PM EST |
| 29.00 | 0.00 | 2.85 | 1.43 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 17 | 1.58 | 0.26 | 0.05 | -0.03 | 9/8/2025 | 9/17/2025 4:00:06 PM EST |
| 30.00 | 0.00 | 2.75 | 1.38 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 13 | 1.64 | 0.22 | 0.05 | -0.03 | 9/15/2025 | 9/17/2025 4:00:06 PM EST |
| 31.00 | 0.00 | 2.69 | 1.35 | % | 0.04 | 0 | 0 | 1.68 | 0.19 | 0.04 | -0.02 | 9/17/2025 4:00:06 PM EST | |||
| 32.00 | 0.00 | 2.64 | 1.32 | 0.74 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.74 | 0.16 | 0.04 | -0.02 | 9/15/2025 | 9/17/2025 4:00:06 PM EST |
| 33.00 | 0.00 | 2.58 | 1.29 | 1.08 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.79 | 0.13 | 0.03 | -0.02 | 9/4/2025 | 9/17/2025 4:00:06 PM EST |
| 34.00 | 0.00 | 2.53 | 1.27 | 0.59 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.83 | 0.11 | 0.03 | -0.02 | 9/9/2025 | 9/17/2025 4:00:06 PM EST |
| 35.00 | 0.00 | 2.49 | 1.25 | % | 0.04 | 0 | 0 | 1.88 | 0.09 | 0.03 | -0.02 | 9/17/2025 4:00:06 PM EST | |||
| 36.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 1.92 | 0.08 | 0.02 | -0.01 | 9/17/2025 4:00:06 PM EST | |||
| 37.00 | 0.00 | 2.41 | 1.21 | % | 0.03 | 0 | 0 | 1.96 | 0.07 | 0.02 | -0.01 | 9/17/2025 4:00:06 PM EST | |||
| 40.00 | 0.00 | 1.16 | 0.58 | % | 0.01 | 0 | 0 | 1.61 | 0.04 | 0.01 | -0.01 | 9/17/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.31 | 1.16 | % | 0.08 | 0 | 0 | 2.37 | -0.04 | 0.01 | -0.01 | 9/17/2025 4:00:06 PM EST | |||
| 16.00 | 0.00 | 2.37 | 1.19 | % | 0.07 | 0 | 0 | 2.19 | -0.07 | 0.02 | -0.02 | 9/17/2025 4:00:06 PM EST | |||
| 17.00 | 0.00 | 2.41 | 1.21 | % | 0.07 | 0 | 0 | 2.01 | -0.10 | 0.03 | -0.02 | 9/17/2025 4:00:06 PM EST | |||
| 18.00 | 0.00 | 2.52 | 1.26 | % | 0.07 | 0 | 0 | 1.85 | -0.14 | 0.03 | -0.02 | 9/17/2025 4:00:06 PM EST | |||
| 19.00 | 0.00 | 2.63 | 1.32 | % | 0.07 | 0 | 0 | 1.71 | -0.18 | 0.04 | -0.03 | 9/17/2025 4:00:06 PM EST | |||
| 20.00 | 0.00 | 2.79 | 1.40 | 0.48 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.59 | -0.24 | 0.05 | -0.03 | 9/8/2025 | 9/17/2025 4:00:06 PM EST |
| 21.00 | 0.57 | 1.25 | 0.91 | % | 0.04 | 0 | 0 | 0.66 | -0.30 | 0.06 | -0.03 | 9/17/2025 4:00:06 PM EST | |||
| 22.00 | 0.00 | 1.79 | 0.90 | % | 0.04 | 0 | 0 | 0.86 | -0.36 | 0.06 | -0.04 | 9/17/2025 4:00:06 PM EST | |||
| 23.00 | 1.40 | 2.07 | 1.74 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.65 | -0.42 | 0.06 | -0.04 | 9/8/2025 | 9/17/2025 4:00:06 PM EST |
| 24.00 | 0.51 | 4.40 | 2.46 | 2.23 | % | 0.10 | 1 | 0 | 0.70 | -0.49 | 0.06 | -0.04 | 9/17/2025 | 9/17/2025 4:00:06 PM EST | |
| 25.00 | 2.07 | 4.05 | 3.06 | 3.00 | +0.19 | +6.77% | 0.12 | 3 | 21 | 1.21 | -0.55 | 0.06 | -0.04 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 26.00 | 2.10 | 5.95 | 4.03 | 3.22 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.48 | -0.60 | 0.06 | -0.04 | 9/15/2025 | 9/17/2025 4:00:06 PM EST |
| 27.00 | 2.69 | 6.60 | 4.65 | 3.93 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.54 | -0.65 | 0.06 | -0.03 | 9/15/2025 | 9/17/2025 4:00:06 PM EST |
| 28.00 | 3.60 | 5.90 | 4.75 | 4.12 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.98 | -0.69 | 0.05 | -0.03 | 9/10/2025 | 9/17/2025 4:00:06 PM EST |
| 29.00 | 4.45 | 8.55 | 6.50 | 4.50 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.64 | -0.74 | 0.05 | -0.03 | 9/8/2025 | 9/17/2025 4:00:06 PM EST |
| 30.00 | 5.40 | 9.45 | 7.43 | % | 0.25 | 0 | 0 | 1.69 | -0.78 | 0.05 | -0.03 | 9/17/2025 4:00:06 PM EST | |||
| 31.00 | 6.35 | 10.35 | 8.35 | % | 0.27 | 0 | 0 | 1.73 | -0.81 | 0.04 | -0.02 | 9/17/2025 4:00:06 PM EST | |||
| 32.00 | 7.20 | 11.25 | 9.23 | % | 0.29 | 0 | 0 | 1.77 | -0.84 | 0.04 | -0.02 | 9/17/2025 4:00:06 PM EST | |||
| 33.00 | 8.20 | 12.20 | 10.20 | 8.12 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.83 | -0.87 | 0.03 | -0.02 | 9/9/2025 | 9/17/2025 4:00:06 PM EST |
| 34.00 | 9.50 | 12.85 | 11.18 | 10.47 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.79 | -0.89 | 0.03 | -0.02 | 9/16/2025 | 9/17/2025 4:00:06 PM EST |
| 35.00 | 10.05 | 14.10 | 12.08 | 9.78 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.92 | -0.91 | 0.03 | -0.02 | 9/8/2025 | 9/17/2025 4:00:06 PM EST |
| 36.00 | 11.05 | 15.05 | 13.05 | % | 0.36 | 0 | 0 | 1.97 | -0.92 | 0.02 | -0.01 | 9/17/2025 4:00:06 PM EST | |||
| 37.00 | 12.00 | 16.05 | 14.03 | % | 0.38 | 0 | 0 | 2.03 | -0.93 | 0.02 | -0.01 | 9/17/2025 4:00:06 PM EST | |||
| 40.00 | 14.90 | 19.00 | 16.95 | % | 0.42 | 0 | 0 | 2.17 | -0.96 | 0.01 | -0.01 | 9/17/2025 4:00:06 PM EST |