Options Chain for SYNOPSYS INC COM (SNPS) - $425.88 as of 9/15/2025 4:19:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 217.00 | 222.90 | 219.95 | % | 1.10 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 210.00 | 207.30 | 212.70 | 210.00 | % | 1.00 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 220.00 | 197.20 | 202.50 | 199.85 | % | 0.91 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 230.00 | 187.50 | 195.00 | 191.25 | % | 0.83 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 240.00 | 177.30 | 183.00 | 180.15 | % | 0.75 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 250.00 | 167.50 | 175.00 | 171.25 | % | 0.69 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 260.00 | 157.60 | 163.00 | 160.30 | % | 0.62 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 9/15/2025 4:00:03 PM EST | |||
| 270.00 | 147.50 | 153.40 | 150.45 | % | 0.56 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 9/15/2025 4:00:03 PM EST | |||
| 280.00 | 137.60 | 144.50 | 141.05 | % | 0.50 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.03 | 9/15/2025 4:00:03 PM EST | |||
| 290.00 | 127.80 | 133.20 | 130.50 | % | 0.45 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.04 | 9/15/2025 4:00:03 PM EST | |||
| 300.00 | 118.00 | 126.10 | 122.05 | 123.50 | -3.10 | -2.45% | 0.41 | 15 | 1 | 0.88 | 0.99 | 0.00 | -0.05 | 9/15/2025 | 9/15/2025 4:00:03 PM EST |
| 310.00 | 108.40 | 113.60 | 111.00 | % | 0.36 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.06 | 9/15/2025 4:00:03 PM EST | |||
| 320.00 | 98.50 | 105.40 | 101.95 | 97.30 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.72 | 0.97 | 0.00 | -0.08 | 9/11/2025 | 9/15/2025 4:00:03 PM EST |
| 330.00 | 89.00 | 94.30 | 91.65 | % | 0.28 | 0 | 0 | 0.61 | 0.96 | 0.00 | -0.10 | 9/15/2025 4:00:03 PM EST | |||
| 340.00 | 79.40 | 85.00 | 82.20 | % | 0.24 | 0 | 0 | 0.58 | 0.94 | 0.00 | -0.12 | 9/15/2025 4:00:03 PM EST | |||
| 350.00 | 70.10 | 75.20 | 72.65 | % | 0.21 | 0 | 0 | 0.53 | 0.91 | 0.00 | -0.15 | 9/15/2025 4:00:03 PM EST | |||
| 360.00 | 61.00 | 66.90 | 63.95 | % | 0.18 | 0 | 0 | 0.39 | 0.88 | 0.00 | -0.18 | 9/15/2025 4:00:03 PM EST | |||
| 370.00 | 52.10 | 57.30 | 54.70 | 56.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.38 | 0.84 | 0.00 | -0.21 | 9/11/2025 | 9/15/2025 4:00:03 PM EST |
| 380.00 | 43.90 | 48.90 | 46.40 | 55.18 | +2.23 | +4.22% | 0.12 | 2 | 3 | 0.38 | 0.80 | 0.01 | -0.24 | 9/15/2025 | 9/15/2025 4:00:03 PM EST |
| 390.00 | 38.30 | 43.40 | 40.85 | 51.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.42 | 0.74 | 0.01 | -0.26 | 9/11/2025 | 9/15/2025 4:00:03 PM EST |
| 400.00 | 31.10 | 33.70 | 32.40 | 34.80 | -6.70 | -16.15% | 0.08 | 4 | 7 | 0.38 | 0.68 | 0.01 | -0.27 | 9/15/2025 | 9/15/2025 4:00:03 PM EST |
| 410.00 | 25.80 | 27.70 | 26.75 | 27.80 | -2.80 | -9.15% | 0.07 | 1 | 35 | 0.38 | 0.61 | 0.01 | -0.28 | 9/15/2025 | 9/15/2025 4:00:03 PM EST |
| 420.00 | 19.40 | 23.00 | 21.20 | 20.63 | -4.88 | -19.13% | 0.05 | 7 | 21 | 0.37 | 0.54 | 0.01 | -0.28 | 9/15/2025 | 9/15/2025 4:00:03 PM EST |
| 430.00 | 13.10 | 17.80 | 15.45 | 17.00 | -4.24 | -19.97% | 0.04 | 155 | 91 | 0.38 | 0.46 | 0.01 | -0.28 | 9/15/2025 | 9/15/2025 4:00:03 PM EST |
| 440.00 | 11.90 | 16.60 | 14.25 | 12.85 | -3.25 | -20.19% | 0.03 | 3 | 6 | 0.40 | 0.38 | 0.01 | -0.26 | 9/15/2025 | 9/15/2025 4:00:03 PM EST |
| 450.00 | 9.90 | 11.50 | 10.70 | 10.60 | -2.40 | -18.47% | 0.02 | 87 | 316 | 0.38 | 0.31 | 0.01 | -0.24 | 9/15/2025 | 9/15/2025 4:00:03 PM EST |
| 460.00 | 6.60 | 10.60 | 8.60 | 7.80 | -1.90 | -19.59% | 0.02 | 6 | 46 | 0.41 | 0.25 | 0.01 | -0.22 | 9/15/2025 | 9/15/2025 4:00:03 PM EST |
| 470.00 | 5.90 | 8.50 | 7.20 | 6.40 | -1.07 | -14.33% | 0.02 | 10 | 93 | 0.41 | 0.20 | 0.01 | -0.19 | 9/15/2025 | 9/15/2025 4:00:03 PM EST |
| 480.00 | 4.60 | 6.80 | 5.70 | 4.90 | -1.60 | -24.62% | 0.01 | 13 | 38 | 0.41 | 0.15 | 0.00 | -0.17 | 9/15/2025 | 9/15/2025 4:00:03 PM EST |
| 490.00 | 2.95 | 5.70 | 4.33 | 4.77 | +0.27 | +6.00% | 0.01 | 3 | 54 | 0.41 | 0.12 | 0.00 | -0.15 | 9/15/2025 | 9/15/2025 4:00:03 PM EST |
| 500.00 | 3.00 | 4.30 | 3.65 | 3.31 | -0.69 | -17.25% | 0.01 | 18 | 95 | 0.43 | 0.10 | 0.00 | -0.12 | 9/15/2025 | 9/15/2025 4:00:03 PM EST |
| 510.00 | 0.10 | 4.70 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.36 | 0.09 | 0.00 | -0.13 | 9/12/2025 | 9/15/2025 4:00:03 PM EST |
| 520.00 | 1.85 | 5.80 | 3.83 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.50 | 0.06 | 0.00 | -0.08 | 9/12/2025 | 9/15/2025 4:00:03 PM EST |
| 530.00 | 1.05 | 4.50 | 2.78 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.48 | 0.05 | 0.00 | -0.07 | 9/12/2025 | 9/15/2025 4:00:03 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.61 | 0.03 | 0.00 | -0.04 | 9/12/2025 | 9/15/2025 4:00:03 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.02 | 0.00 | -0.03 | 9/10/2025 | 9/15/2025 4:00:03 PM EST |
| 560.00 | 0.05 | 5.70 | 2.88 | % | 0.01 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.03 | 9/15/2025 4:00:03 PM EST | |||
| 570.00 | 0.05 | 5.40 | 2.73 | 3.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.02 | 0.00 | -0.03 | 9/11/2025 | 9/15/2025 4:00:03 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.01 | 0.00 | -0.01 | 9/11/2025 | 9/15/2025 4:00:03 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/15/2025 4:00:03 PM EST |
| 600.00 | 0.30 | 1.50 | 0.90 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.54 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/15/2025 4:00:03 PM EST |
| 610.00 | 0.10 | 1.30 | 0.70 | 0.98 | +0.16 | +19.52% | 0.00 | 22 | 191 | 0.51 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 4:00:03 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.83 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:03 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 4:00:03 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:03 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | 15.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.91 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 4:00:03 PM EST |
| 660.00 | 0.15 | 4.20 | 2.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:03 PM EST |
| 670.00 | 0.00 | 2.20 | 1.10 | 0.70 | +0.25 | +55.56% | 0.00 | 16 | 136 | 0.81 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:03 PM EST |
| 680.00 | 0.00 | 2.00 | 1.00 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/15/2025 4:00:03 PM EST |
| 690.00 | 0.00 | 4.60 | 2.30 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:03 PM EST |
| 700.00 | 0.00 | 4.60 | 2.30 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 4:00:03 PM EST |
| 710.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 720.00 | 0.00 | 4.60 | 2.30 | 3.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 4:00:03 PM EST |
| 730.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 740.00 | 0.00 | 4.50 | 2.25 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/15/2025 4:00:03 PM EST |
| 750.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 760.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 770.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 780.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 790.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 800.00 | 0.00 | 4.40 | 2.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.18 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 9/15/2025 4:00:03 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 9/15/2025 4:00:03 PM EST | |||
| 280.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.03 | 9/15/2025 4:00:03 PM EST | |||
| 290.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.04 | 9/15/2025 4:00:03 PM EST | |||
| 300.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.05 | 9/15/2025 4:00:03 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.06 | 9/15/2025 4:00:03 PM EST | |||
| 320.00 | 0.10 | 5.10 | 2.60 | % | 0.01 | 0 | 0 | 0.52 | -0.03 | 0.00 | -0.08 | 9/15/2025 4:00:03 PM EST | |||
| 330.00 | 0.05 | 5.40 | 2.73 | % | 0.01 | 0 | 0 | 0.48 | -0.04 | 0.00 | -0.10 | 9/15/2025 4:00:03 PM EST | |||
| 340.00 | 0.00 | 3.30 | 1.65 | 1.45 | -0.85 | -36.96% | 0.00 | 2 | 3 | 0.54 | -0.06 | 0.00 | -0.12 | 9/15/2025 | 9/15/2025 4:00:03 PM EST |
| 350.00 | 0.70 | 6.30 | 3.50 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.45 | -0.09 | 0.00 | -0.15 | 9/11/2025 | 9/15/2025 4:00:03 PM EST |
| 360.00 | 1.85 | 4.50 | 3.18 | 3.40 | +0.71 | +26.40% | 0.01 | 7 | 8 | 0.40 | -0.12 | 0.00 | -0.18 | 9/15/2025 | 9/15/2025 4:00:03 PM EST |
| 370.00 | 3.50 | 5.00 | 4.25 | 4.78 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.39 | -0.16 | 0.00 | -0.21 | 9/12/2025 | 9/15/2025 4:00:03 PM EST |
| 380.00 | 4.90 | 7.00 | 5.95 | 6.13 | +0.73 | +13.52% | 0.02 | 16 | 13 | 0.38 | -0.20 | 0.01 | -0.24 | 9/15/2025 | 9/15/2025 4:00:03 PM EST |
| 390.00 | 7.20 | 9.80 | 8.50 | 8.20 | +1.10 | +15.50% | 0.02 | 28 | 27 | 0.38 | -0.26 | 0.01 | -0.26 | 9/15/2025 | 9/15/2025 4:00:03 PM EST |
| 400.00 | 9.60 | 12.00 | 10.80 | 10.55 | +0.56 | +5.61% | 0.03 | 4 | 25 | 0.37 | -0.32 | 0.01 | -0.27 | 9/15/2025 | 9/15/2025 4:00:03 PM EST |
| 410.00 | 13.10 | 16.70 | 14.90 | 12.60 | -1.35 | -9.68% | 0.04 | 2 | 5 | 0.37 | -0.39 | 0.01 | -0.28 | 9/15/2025 | 9/15/2025 4:00:03 PM EST |
| 420.00 | 18.30 | 23.40 | 20.85 | 20.00 | +2.05 | +11.43% | 0.05 | 1 | 27 | 0.39 | -0.46 | 0.01 | -0.28 | 9/15/2025 | 9/15/2025 4:00:03 PM EST |
| 430.00 | 22.90 | 28.80 | 25.85 | 19.64 | -1.86 | -8.66% | 0.06 | 10 | 16 | 0.38 | -0.54 | 0.01 | -0.28 | 9/15/2025 | 9/15/2025 4:00:03 PM EST |
| 440.00 | 29.10 | 35.00 | 32.05 | 28.26 | +4.71 | +20.00% | 0.07 | 1 | 9 | 0.38 | -0.62 | 0.01 | -0.26 | 9/15/2025 | 9/15/2025 4:00:03 PM EST |
| 450.00 | 36.40 | 41.50 | 38.95 | 39.85 | +5.25 | +15.18% | 0.09 | 7 | 61 | 0.38 | -0.69 | 0.01 | -0.24 | 9/15/2025 | 9/15/2025 4:00:03 PM EST |
| 460.00 | 44.20 | 49.20 | 46.70 | 39.00 | -14.76 | -27.46% | 0.10 | 2 | 2 | 0.38 | -0.75 | 0.01 | -0.22 | 9/15/2025 | 9/15/2025 4:00:03 PM EST |
| 470.00 | 52.90 | 58.90 | 55.90 | 50.26 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.42 | -0.80 | 0.01 | -0.19 | 9/12/2025 | 9/15/2025 4:00:03 PM EST |
| 480.00 | 61.70 | 68.30 | 65.00 | 62.25 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.43 | -0.85 | 0.00 | -0.17 | 9/10/2025 | 9/15/2025 4:00:03 PM EST |
| 490.00 | 69.00 | 76.60 | 72.80 | % | 0.15 | 0 | 0 | 0.54 | -0.88 | 0.00 | -0.15 | 9/15/2025 4:00:03 PM EST | |||
| 500.00 | 78.60 | 86.00 | 82.30 | 73.90 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.56 | -0.90 | 0.00 | -0.12 | 9/12/2025 | 9/15/2025 4:00:03 PM EST |
| 510.00 | 90.10 | 95.60 | 92.85 | 83.20 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.59 | -0.91 | 0.00 | -0.13 | 9/12/2025 | 9/15/2025 4:00:03 PM EST |
| 520.00 | 99.60 | 105.50 | 102.55 | 120.06 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.62 | -0.94 | 0.00 | -0.08 | 9/10/2025 | 9/15/2025 4:00:03 PM EST |
| 530.00 | 107.40 | 115.10 | 111.25 | 126.05 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.66 | -0.95 | 0.00 | -0.07 | 9/10/2025 | 9/15/2025 4:00:03 PM EST |
| 540.00 | 119.00 | 125.60 | 122.30 | 113.20 | 0.00 | 0.00% | 0.23 | 0 | 13 | 0.66 | -0.97 | 0.00 | -0.04 | 9/12/2025 | 9/15/2025 4:00:03 PM EST |
| 550.00 | 129.10 | 134.90 | 132.00 | 157.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.03 | 9/10/2025 | 9/15/2025 4:00:03 PM EST |
| 560.00 | 138.90 | 144.80 | 141.85 | 167.30 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.74 | -0.98 | 0.00 | -0.03 | 9/10/2025 | 9/15/2025 4:00:03 PM EST |
| 570.00 | 146.80 | 155.30 | 151.05 | 142.70 | 0.00 | 0.00% | 0.27 | 0 | 16 | 0.80 | -0.98 | 0.00 | -0.03 | 9/12/2025 | 9/15/2025 4:00:03 PM EST |
| 580.00 | 156.90 | 164.70 | 160.80 | 163.00 | -16.18 | -9.03% | 0.28 | 1 | 6 | 0.77 | -0.99 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 4:00:03 PM EST |
| 590.00 | 166.90 | 174.60 | 170.75 | 188.61 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.78 | -1.00 | 0.00 | -0.01 | 9/10/2025 | 9/15/2025 4:00:03 PM EST |
| 600.00 | 177.70 | 184.60 | 181.15 | 198.54 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 9/10/2025 | 9/15/2025 4:00:03 PM EST |
| 610.00 | 186.30 | 195.00 | 190.65 | 205.60 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.90 | -1.00 | 0.00 | -0.01 | 9/10/2025 | 9/15/2025 4:00:03 PM EST |
| 620.00 | 196.70 | 204.60 | 200.65 | 215.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 4:00:03 PM EST |
| 630.00 | 206.30 | 214.60 | 210.45 | 241.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 4:00:03 PM EST |
| 640.00 | 216.40 | 224.60 | 220.50 | % | 0.34 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 650.00 | 228.90 | 234.60 | 231.75 | % | 0.36 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 660.00 | 239.00 | 244.10 | 241.55 | % | 0.37 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 670.00 | 246.80 | 254.10 | 250.45 | % | 0.37 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 680.00 | 256.80 | 264.30 | 260.55 | 77.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 4:00:03 PM EST |
| 690.00 | 266.70 | 274.60 | 270.65 | 88.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 4:00:03 PM EST |
| 700.00 | 276.70 | 284.60 | 280.65 | % | 0.40 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 710.00 | 289.10 | 294.60 | 291.85 | % | 0.41 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 720.00 | 298.70 | 304.60 | 301.65 | % | 0.42 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 730.00 | 308.60 | 314.60 | 311.60 | % | 0.43 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 740.00 | 318.60 | 324.60 | 321.60 | % | 0.43 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 750.00 | 326.70 | 334.50 | 330.60 | % | 0.44 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 760.00 | 338.70 | 344.50 | 341.60 | % | 0.45 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 770.00 | 348.70 | 354.60 | 351.65 | % | 0.46 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 780.00 | 356.90 | 364.60 | 360.75 | % | 0.46 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 790.00 | 368.70 | 374.60 | 371.65 | % | 0.47 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 800.00 | 378.60 | 384.60 | 381.60 | % | 0.48 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST |