Options Chain for STITCH FIX INC COM CL A (SFIX) - $5.49 as of 9/18/2025 1:33:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 5.60 | 5.10 | % | 5.10 | 0 | 0 | 9.20 | 1.00 | 0.00 | 0.00 | 9/18/2025 12:58:48 PM EST | |||
| 2.00 | 3.60 | 5.00 | 4.30 | % | 2.15 | 0 | 0 | 7.75 | 1.00 | 0.00 | 0.00 | 9/18/2025 12:58:48 PM EST | |||
| 3.00 | 2.55 | 4.60 | 3.58 | 2.68 | 0.00 | 0.00% | 1.19 | 0 | 2 | 7.31 | 0.99 | 0.03 | 0.00 | 9/5/2025 | 9/18/2025 12:58:48 PM EST |
| 4.00 | 0.60 | 2.35 | 1.48 | 1.45 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.23 | 0.90 | 0.10 | 0.00 | 9/16/2025 | 9/18/2025 12:58:48 PM EST |
| 5.00 | 1.00 | 1.15 | 1.08 | 1.04 | +0.18 | +20.93% | 0.22 | 6 | 1 | 3.22 | 0.72 | 0.19 | -0.01 | 9/18/2025 | 9/18/2025 12:58:48 PM EST |
| 6.00 | 0.45 | 0.60 | 0.53 | 0.47 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.91 | 0.49 | 0.23 | -0.01 | 9/12/2025 | 9/18/2025 12:58:48 PM EST |
| 7.00 | 0.20 | 0.35 | 0.28 | 0.30 | % | 0.04 | 6 | 0 | 0.95 | 0.30 | 0.20 | -0.01 | 9/18/2025 | 9/18/2025 12:58:48 PM EST | |
| 8.00 | 0.10 | 0.20 | 0.15 | % | 0.02 | 0 | 0 | 0.99 | 0.18 | 0.15 | -0.01 | 9/18/2025 12:58:48 PM EST | |||
| 9.00 | 0.05 | 0.30 | 0.18 | % | 0.02 | 0 | 0 | 1.50 | 0.08 | 0.09 | 0.00 | 9/18/2025 12:58:48 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 4.49 | 0.04 | 0.05 | 0.00 | 9/18/2025 12:58:48 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.61 | 0.02 | 0.03 | 0.00 | 9/18/2025 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 12:58:48 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 9/18/2025 12:58:48 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.57 | -0.01 | 0.03 | 0.00 | 9/18/2025 12:58:48 PM EST | |||
| 4.00 | 0.05 | 1.65 | 0.85 | 0.18 | 0.00 | 0.00% | 0.21 | 0 | 201 | 1.75 | -0.10 | 0.10 | 0.00 | 9/16/2025 | 9/18/2025 12:58:48 PM EST |
| 5.00 | 0.25 | 0.40 | 0.33 | % | 0.07 | 0 | 0 | 2.42 | -0.28 | 0.19 | -0.01 | 9/18/2025 12:58:48 PM EST | |||
| 6.00 | 0.70 | 0.85 | 0.78 | % | 0.13 | 0 | 0 | 0.84 | -0.51 | 0.23 | -0.01 | 9/18/2025 12:58:48 PM EST | |||
| 7.00 | 1.45 | 1.60 | 1.53 | % | 0.22 | 0 | 0 | 0.53 | -0.70 | 0.20 | -0.01 | 9/18/2025 12:58:48 PM EST | |||
| 8.00 | 2.15 | 2.70 | 2.43 | % | 0.30 | 0 | 0 | 1.41 | -0.82 | 0.15 | -0.01 | 9/18/2025 12:58:48 PM EST | |||
| 9.00 | 3.10 | 5.50 | 4.30 | % | 0.48 | 0 | 0 | 4.32 | -0.92 | 0.09 | 0.00 | 9/18/2025 12:58:48 PM EST | |||
| 10.00 | 4.00 | 4.80 | 4.40 | % | 0.44 | 0 | 0 | 2.56 | -0.96 | 0.05 | 0.00 | 9/18/2025 12:58:48 PM EST | |||
| 11.00 | 5.00 | 7.30 | 6.15 | % | 0.56 | 0 | 0 | 4.44 | -0.98 | 0.03 | 0.00 | 9/18/2025 12:58:48 PM EST |