Options Chain for ECHOSTAR CORP CL A (SATS) - $76.09 as of 10/8/2025 4:37:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 40.70 | 42.70 | 41.70 | % | 1.19 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 40.00 | 35.80 | 38.40 | 37.10 | % | 0.93 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 45.00 | 30.60 | 33.40 | 32.00 | % | 0.71 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 50.00 | 25.70 | 28.40 | 27.05 | 31.00 | 0.00 | 0.00% | 0.54 | 0 | 4 | 2.02 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 3:59:57 PM EST |
| 51.00 | 24.80 | 27.50 | 26.15 | 23.23 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.98 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:57 PM EST |
| 52.00 | 23.80 | 26.40 | 25.10 | % | 0.48 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 53.00 | 22.80 | 25.50 | 24.15 | % | 0.46 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 54.00 | 21.80 | 24.50 | 23.15 | % | 0.43 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 55.00 | 20.90 | 23.50 | 22.20 | % | 0.40 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 56.00 | 19.80 | 22.50 | 21.15 | % | 0.38 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 57.00 | 18.60 | 21.50 | 20.05 | 15.90 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 3:59:57 PM EST |
| 58.00 | 17.60 | 20.50 | 19.05 | % | 0.33 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 59.00 | 16.90 | 19.50 | 18.20 | % | 0.31 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 60.00 | 15.60 | 18.50 | 17.05 | 21.70 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 3:59:57 PM EST |
| 61.00 | 14.70 | 17.50 | 16.10 | % | 0.26 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 62.00 | 13.90 | 16.50 | 15.20 | 17.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.26 | 0.99 | 0.01 | -0.01 | 9/8/2025 | 10/8/2025 3:59:57 PM EST |
| 63.00 | 12.90 | 15.60 | 14.25 | 16.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.22 | 0.98 | 0.01 | -0.01 | 9/8/2025 | 10/8/2025 3:59:57 PM EST |
| 64.00 | 11.90 | 14.60 | 13.25 | 14.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.18 | 0.96 | 0.01 | -0.02 | 9/11/2025 | 10/8/2025 3:59:57 PM EST |
| 65.00 | 11.00 | 13.70 | 12.35 | 9.63 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.12 | 0.94 | 0.02 | -0.02 | 9/26/2025 | 10/8/2025 3:59:57 PM EST |
| 66.00 | 9.60 | 12.70 | 11.15 | 14.40 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.06 | 0.92 | 0.02 | -0.03 | 9/8/2025 | 10/8/2025 3:59:57 PM EST |
| 67.00 | 9.30 | 11.80 | 10.55 | 16.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.02 | 0.90 | 0.02 | -0.04 | 9/9/2025 | 10/8/2025 3:59:57 PM EST |
| 68.00 | 8.40 | 10.10 | 9.25 | 6.74 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.81 | 0.86 | 0.03 | -0.05 | 9/17/2025 | 10/8/2025 3:59:57 PM EST |
| 69.00 | 7.50 | 9.40 | 8.45 | % | 0.12 | 0 | 0 | 0.81 | 0.83 | 0.03 | -0.06 | 10/8/2025 3:59:57 PM EST | |||
| 70.00 | 6.80 | 8.20 | 7.50 | 7.60 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.71 | 0.80 | 0.03 | -0.07 | 10/6/2025 | 10/8/2025 3:59:57 PM EST |
| 71.00 | 6.40 | 6.80 | 6.60 | 5.40 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.80 | 0.76 | 0.04 | -0.08 | 9/17/2025 | 10/8/2025 3:59:57 PM EST |
| 72.00 | 5.60 | 6.10 | 5.85 | 7.25 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.51 | 0.71 | 0.04 | -0.08 | 10/3/2025 | 10/8/2025 3:59:57 PM EST |
| 73.00 | 5.10 | 5.50 | 5.30 | 5.47 | -1.58 | -22.42% | 0.07 | 800 | 414 | 0.56 | 0.67 | 0.04 | -0.09 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 74.00 | 4.50 | 4.90 | 4.70 | 3.99 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.56 | 0.62 | 0.04 | -0.10 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 75.00 | 4.00 | 4.40 | 4.20 | 4.22 | +0.35 | +9.05% | 0.06 | 3 | 226 | 0.56 | 0.57 | 0.04 | -0.10 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 76.00 | 3.50 | 3.90 | 3.70 | 3.70 | -2.48 | -40.13% | 0.05 | 1 | 7 | 0.57 | 0.53 | 0.04 | -0.11 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 77.00 | 3.00 | 3.40 | 3.20 | 3.30 | +0.13 | +4.11% | 0.04 | 17 | 7 | 0.57 | 0.48 | 0.04 | -0.11 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 78.00 | 2.60 | 3.00 | 2.80 | 2.95 | +0.30 | +11.33% | 0.04 | 807 | 418 | 0.57 | 0.44 | 0.04 | -0.11 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 79.00 | 2.25 | 2.60 | 2.43 | 2.45 | -0.35 | -12.50% | 0.03 | 5 | 8 | 0.57 | 0.40 | 0.04 | -0.11 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 80.00 | 1.95 | 2.30 | 2.13 | 2.13 | +0.28 | +15.14% | 0.03 | 22 | 56 | 0.57 | 0.36 | 0.04 | -0.10 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 81.00 | 1.65 | 2.00 | 1.83 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.57 | 0.32 | 0.04 | -0.10 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 82.00 | 1.40 | 1.75 | 1.58 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.57 | 0.29 | 0.04 | -0.10 | 9/19/2025 | 10/8/2025 3:59:57 PM EST |
| 83.00 | 1.20 | 1.50 | 1.35 | 1.40 | -0.30 | -17.65% | 0.02 | 1 | 85 | 0.57 | 0.25 | 0.04 | -0.09 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 84.00 | 1.00 | 1.35 | 1.18 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.58 | 0.22 | 0.03 | -0.09 | 9/29/2025 | 10/8/2025 3:59:57 PM EST |
| 85.00 | 0.85 | 1.15 | 1.00 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.57 | 0.20 | 0.03 | -0.08 | 10/3/2025 | 10/8/2025 3:59:57 PM EST |
| 86.00 | 0.60 | 1.10 | 0.85 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.53 | 0.17 | 0.03 | -0.07 | 9/30/2025 | 10/8/2025 3:59:57 PM EST |
| 87.00 | 0.60 | 0.95 | 0.78 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.56 | 0.15 | 0.03 | -0.07 | 9/30/2025 | 10/8/2025 3:59:57 PM EST |
| 88.00 | 0.55 | 0.85 | 0.70 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.56 | 0.13 | 0.02 | -0.06 | 10/3/2025 | 10/8/2025 3:59:57 PM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.11 | 0.02 | -0.05 | 9/29/2025 | 10/8/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | 0.49 | +0.15 | +44.12% | 0.00 | 1 | 5 | 0.74 | 0.09 | 0.02 | -0.05 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 91.00 | 0.00 | 0.55 | 0.28 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.08 | 0.02 | -0.04 | 10/6/2025 | 10/8/2025 3:59:57 PM EST |
| 92.00 | 0.00 | 0.50 | 0.25 | 0.37 | +0.04 | +12.13% | 0.00 | 1 | 2 | 0.88 | 0.07 | 0.01 | -0.04 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 93.00 | 0.00 | 0.50 | 0.25 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.75 | 0.06 | 0.01 | -0.03 | 10/1/2025 | 10/8/2025 3:59:57 PM EST |
| 94.00 | 0.00 | 0.50 | 0.25 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.83 | 0.05 | 0.01 | -0.03 | 10/1/2025 | 10/8/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.04 | 0.01 | -0.02 | 9/30/2025 | 10/8/2025 3:59:57 PM EST |
| 100.00 | 0.05 | 0.75 | 0.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.78 | 0.02 | 0.00 | -0.01 | 10/1/2025 | 10/8/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.55 | 0.28 | 0.06 | +0.01 | +20.00% | 0.00 | 25 | 574 | 1.02 | 0.01 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 3:59:57 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.42 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 3:59:57 PM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 53.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 54.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 3:59:57 PM EST |
| 56.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 3:59:57 PM EST |
| 57.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 58.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 59.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:57 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.90 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:57 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.85 | -0.01 | 0.01 | -0.01 | 10/8/2025 3:59:57 PM EST | |||
| 63.00 | 0.00 | 0.75 | 0.38 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.81 | -0.02 | 0.01 | -0.01 | 9/18/2025 | 10/8/2025 3:59:57 PM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.76 | -0.04 | 0.01 | -0.02 | 10/8/2025 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.35 | 0.18 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.82 | -0.06 | 0.02 | -0.02 | 9/30/2025 | 10/8/2025 3:59:57 PM EST |
| 66.00 | 0.00 | 0.45 | 0.23 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.66 | -0.08 | 0.02 | -0.03 | 9/30/2025 | 10/8/2025 3:59:57 PM EST |
| 67.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,028 | 0.65 | -0.10 | 0.02 | -0.04 | 10/6/2025 | 10/8/2025 3:59:57 PM EST |
| 68.00 | 0.00 | 0.65 | 0.33 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | -0.14 | 0.03 | -0.05 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 69.00 | 0.00 | 0.95 | 0.48 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.67 | -0.17 | 0.03 | -0.06 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 70.00 | 0.65 | 1.05 | 0.85 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.48 | -0.20 | 0.03 | -0.07 | 10/6/2025 | 10/8/2025 3:59:57 PM EST |
| 71.00 | 1.00 | 1.30 | 1.15 | % | 0.02 | 0 | 0 | 0.49 | -0.24 | 0.04 | -0.08 | 10/8/2025 3:59:57 PM EST | |||
| 72.00 | 1.30 | 1.65 | 1.48 | 1.43 | -0.32 | -18.29% | 0.02 | 50 | 6 | 0.50 | -0.29 | 0.04 | -0.08 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 73.00 | 1.70 | 2.05 | 1.88 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.51 | -0.33 | 0.04 | -0.09 | 9/24/2025 | 10/8/2025 3:59:57 PM EST |
| 74.00 | 2.05 | 2.45 | 2.25 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.51 | -0.38 | 0.04 | -0.10 | 9/25/2025 | 10/8/2025 3:59:57 PM EST |
| 75.00 | 2.50 | 2.95 | 2.73 | 3.38 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.52 | -0.43 | 0.04 | -0.10 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 76.00 | 3.00 | 3.50 | 3.25 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.52 | -0.47 | 0.04 | -0.11 | 9/30/2025 | 10/8/2025 3:59:57 PM EST |
| 77.00 | 3.60 | 4.00 | 3.80 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.52 | -0.52 | 0.04 | -0.11 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 78.00 | 4.20 | 4.60 | 4.40 | 4.40 | -0.70 | -13.73% | 0.06 | 1 | 6 | 0.53 | -0.56 | 0.04 | -0.11 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 79.00 | 4.80 | 5.20 | 5.00 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.52 | -0.60 | 0.04 | -0.11 | 10/3/2025 | 10/8/2025 3:59:57 PM EST |
| 80.00 | 5.50 | 5.90 | 5.70 | 6.09 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.52 | -0.64 | 0.04 | -0.10 | 10/6/2025 | 10/8/2025 3:59:57 PM EST |
| 81.00 | 5.80 | 6.70 | 6.25 | 11.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.48 | -0.68 | 0.04 | -0.10 | 9/17/2025 | 10/8/2025 3:59:57 PM EST |
| 82.00 | 7.00 | 7.70 | 7.35 | 12.14 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.56 | -0.71 | 0.04 | -0.10 | 9/15/2025 | 10/8/2025 3:59:57 PM EST |
| 83.00 | 7.80 | 8.60 | 8.20 | % | 0.10 | 0 | 0 | 0.53 | -0.75 | 0.04 | -0.09 | 10/8/2025 3:59:57 PM EST | |||
| 84.00 | 8.00 | 9.00 | 8.50 | % | 0.10 | 0 | 0 | 0.84 | -0.78 | 0.03 | -0.09 | 10/8/2025 3:59:57 PM EST | |||
| 85.00 | 9.10 | 10.30 | 9.70 | 13.30 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.70 | -0.80 | 0.03 | -0.08 | 9/8/2025 | 10/8/2025 3:59:57 PM EST |
| 86.00 | 9.80 | 12.40 | 11.10 | % | 0.13 | 0 | 0 | 0.95 | -0.83 | 0.03 | -0.07 | 10/8/2025 3:59:57 PM EST | |||
| 87.00 | 10.70 | 13.30 | 12.00 | % | 0.14 | 0 | 0 | 0.97 | -0.85 | 0.03 | -0.07 | 10/8/2025 3:59:57 PM EST | |||
| 88.00 | 11.60 | 14.20 | 12.90 | % | 0.15 | 0 | 0 | 1.00 | -0.87 | 0.02 | -0.06 | 10/8/2025 3:59:57 PM EST | |||
| 89.00 | 12.60 | 14.50 | 13.55 | % | 0.15 | 0 | 0 | 0.90 | -0.89 | 0.02 | -0.05 | 10/8/2025 3:59:57 PM EST | |||
| 90.00 | 13.90 | 15.40 | 14.65 | % | 0.16 | 0 | 0 | 0.66 | -0.91 | 0.02 | -0.05 | 10/8/2025 3:59:57 PM EST | |||
| 91.00 | 14.50 | 16.00 | 15.25 | % | 0.17 | 0 | 0 | 0.86 | -0.92 | 0.02 | -0.04 | 10/8/2025 3:59:57 PM EST | |||
| 92.00 | 15.50 | 17.40 | 16.45 | % | 0.18 | 0 | 0 | 0.98 | -0.93 | 0.01 | -0.04 | 10/8/2025 3:59:57 PM EST | |||
| 93.00 | 16.40 | 18.30 | 17.35 | % | 0.19 | 0 | 0 | 1.00 | -0.94 | 0.01 | -0.03 | 10/8/2025 3:59:57 PM EST | |||
| 94.00 | 17.40 | 19.80 | 18.60 | 22.29 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.14 | -0.95 | 0.01 | -0.03 | 9/15/2025 | 10/8/2025 3:59:57 PM EST |
| 95.00 | 18.20 | 20.80 | 19.50 | 23.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.17 | -0.96 | 0.01 | -0.02 | 9/15/2025 | 10/8/2025 3:59:57 PM EST |
| 100.00 | 23.30 | 25.20 | 24.25 | 26.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.19 | -0.98 | 0.00 | -0.01 | 9/29/2025 | 10/8/2025 3:59:57 PM EST |
| 105.00 | 28.10 | 30.60 | 29.35 | % | 0.28 | 0 | 0 | 1.42 | -0.99 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 110.00 | 33.20 | 35.70 | 34.45 | % | 0.31 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 115.00 | 38.10 | 40.70 | 39.40 | % | 0.34 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 120.00 | 43.20 | 45.70 | 44.45 | % | 0.37 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 125.00 | 48.10 | 50.70 | 49.40 | % | 0.40 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |