Options Chain for RINGCENTRAL INC CL A (RNG) - $31.94 as of 9/8/2025 2:25:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.50 | 12.90 | 12.70 | % | 0.64 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/8/2025 2:58:57 PM EST | |||
| 25.00 | 7.60 | 8.00 | 7.80 | % | 0.31 | 0 | 0 | 0.64 | 0.96 | 0.02 | -0.01 | 9/8/2025 2:58:57 PM EST | |||
| 30.00 | 3.30 | 3.60 | 3.45 | 2.45 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.40 | 0.76 | 0.07 | -0.02 | 9/5/2025 | 9/8/2025 2:58:57 PM EST |
| 35.00 | 0.80 | 0.95 | 0.88 | 0.85 | % | 0.03 | 1 | 0 | 0.37 | 0.33 | 0.09 | -0.02 | 9/8/2025 | 9/8/2025 2:58:57 PM EST | |
| 40.00 | 0.10 | 0.20 | 0.15 | % | 0.00 | 0 | 0 | 0.38 | 0.09 | 0.03 | -0.01 | 9/8/2025 2:58:57 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.01 | 0.01 | 0.00 | 9/8/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/8/2025 2:58:57 PM EST | |||
| 25.00 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 0.48 | -0.04 | 0.02 | -0.01 | 9/8/2025 2:58:57 PM EST | |||
| 30.00 | 0.65 | 0.75 | 0.70 | % | 0.02 | 0 | 0 | 0.40 | -0.24 | 0.07 | -0.02 | 9/8/2025 2:58:57 PM EST | |||
| 35.00 | 3.00 | 3.20 | 3.10 | % | 0.09 | 0 | 0 | 0.37 | -0.67 | 0.09 | -0.02 | 9/8/2025 2:58:57 PM EST | |||
| 40.00 | 7.30 | 7.60 | 7.45 | % | 0.19 | 0 | 0 | 0.50 | -0.91 | 0.03 | -0.01 | 9/8/2025 2:58:57 PM EST | |||
| 45.00 | 12.10 | 12.60 | 12.35 | % | 0.27 | 0 | 0 | 0.64 | -0.99 | 0.01 | 0.00 | 9/8/2025 2:58:57 PM EST |