Options Chain for RH COM (RH) - $229.51 as of 9/17/2025 8:32:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 113.00 | 119.50 | 116.25 | % | 1.01 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 9/17/2025 3:59:56 PM EST | |||
| 120.00 | 108.00 | 114.60 | 111.30 | % | 0.93 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 9/17/2025 3:59:56 PM EST | |||
| 125.00 | 103.00 | 109.60 | 106.30 | % | 0.85 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.02 | 9/17/2025 3:59:56 PM EST | |||
| 130.00 | 98.00 | 104.70 | 101.35 | % | 0.78 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.03 | 9/17/2025 3:59:56 PM EST | |||
| 135.00 | 93.00 | 99.80 | 96.40 | % | 0.71 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.04 | 9/17/2025 3:59:56 PM EST | |||
| 140.00 | 88.10 | 94.80 | 91.45 | % | 0.65 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.04 | 9/17/2025 3:59:56 PM EST | |||
| 145.00 | 83.20 | 90.00 | 86.60 | % | 0.60 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.05 | 9/17/2025 3:59:56 PM EST | |||
| 150.00 | 78.30 | 85.50 | 81.90 | % | 0.55 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.06 | 9/17/2025 3:59:56 PM EST | |||
| 155.00 | 73.50 | 80.30 | 76.90 | % | 0.50 | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.07 | 9/17/2025 3:59:56 PM EST | |||
| 160.00 | 68.80 | 75.60 | 72.20 | % | 0.45 | 0 | 0 | 1.09 | 0.96 | 0.00 | -0.09 | 9/17/2025 3:59:56 PM EST | |||
| 165.00 | 64.00 | 71.10 | 67.55 | % | 0.41 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.09 | 9/17/2025 3:59:56 PM EST | |||
| 170.00 | 59.40 | 66.50 | 62.95 | % | 0.37 | 0 | 0 | 0.99 | 0.94 | 0.00 | -0.11 | 9/17/2025 3:59:56 PM EST | |||
| 175.00 | 54.80 | 61.90 | 58.35 | % | 0.33 | 0 | 0 | 0.95 | 0.92 | 0.00 | -0.13 | 9/17/2025 3:59:56 PM EST | |||
| 180.00 | 50.60 | 57.70 | 54.15 | % | 0.30 | 0 | 0 | 0.70 | 0.90 | 0.00 | -0.14 | 9/17/2025 3:59:56 PM EST | |||
| 185.00 | 46.50 | 52.70 | 49.60 | % | 0.27 | 0 | 0 | 0.81 | 0.88 | 0.00 | -0.17 | 9/17/2025 3:59:56 PM EST | |||
| 190.00 | 42.40 | 47.90 | 45.15 | % | 0.24 | 0 | 0 | 0.64 | 0.85 | 0.00 | -0.18 | 9/17/2025 3:59:56 PM EST | |||
| 195.00 | 38.60 | 43.50 | 41.05 | % | 0.21 | 0 | 0 | 0.66 | 0.83 | 0.01 | -0.19 | 9/17/2025 3:59:56 PM EST | |||
| 200.00 | 34.70 | 39.10 | 36.90 | 41.07 | +3.60 | +9.61% | 0.18 | 1 | 3 | 0.62 | 0.79 | 0.01 | -0.21 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 205.00 | 31.00 | 35.40 | 33.20 | % | 0.16 | 0 | 0 | 0.62 | 0.76 | 0.01 | -0.22 | 9/17/2025 3:59:56 PM EST | |||
| 210.00 | 28.50 | 30.70 | 29.60 | % | 0.14 | 0 | 0 | 0.61 | 0.72 | 0.01 | -0.23 | 9/17/2025 3:59:56 PM EST | |||
| 215.00 | 25.30 | 27.30 | 26.30 | 29.00 | +9.00 | +45.00% | 0.12 | 10 | 10 | 0.61 | 0.68 | 0.01 | -0.24 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 220.00 | 22.20 | 24.70 | 23.45 | % | 0.11 | 0 | 0 | 0.61 | 0.64 | 0.01 | -0.25 | 9/17/2025 3:59:56 PM EST | |||
| 225.00 | 19.40 | 21.30 | 20.35 | 17.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.60 | 0.59 | 0.01 | -0.26 | 9/15/2025 | 9/17/2025 3:59:56 PM EST |
| 230.00 | 17.00 | 18.80 | 17.90 | 20.04 | +4.04 | +25.25% | 0.08 | 1 | 6 | 0.60 | 0.55 | 0.01 | -0.26 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 235.00 | 15.30 | 17.00 | 16.15 | 17.64 | -8.16 | -31.63% | 0.07 | 1 | 2 | 0.61 | 0.50 | 0.01 | -0.26 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 240.00 | 13.10 | 14.30 | 13.70 | 13.74 | +1.64 | +13.56% | 0.06 | 2 | 20 | 0.60 | 0.46 | 0.01 | -0.25 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 245.00 | 10.30 | 12.50 | 11.40 | 19.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.58 | 0.41 | 0.01 | -0.25 | 9/11/2025 | 9/17/2025 3:59:56 PM EST |
| 250.00 | 9.40 | 10.80 | 10.10 | 10.19 | +2.69 | +35.87% | 0.04 | 2 | 8 | 0.59 | 0.37 | 0.01 | -0.24 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 255.00 | 8.20 | 9.70 | 8.95 | 12.60 | -3.10 | -19.75% | 0.04 | 1 | 5 | 0.60 | 0.33 | 0.01 | -0.23 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 260.00 | 6.60 | 8.40 | 7.50 | 10.43 | -13.47 | -56.36% | 0.03 | 1 | 1 | 0.59 | 0.29 | 0.01 | -0.22 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 265.00 | 5.00 | 7.00 | 6.00 | 4.86 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.57 | 0.26 | 0.01 | -0.20 | 9/12/2025 | 9/17/2025 3:59:56 PM EST |
| 270.00 | 4.20 | 5.80 | 5.00 | 9.00 | +4.70 | +109.31% | 0.02 | 4 | 121 | 0.57 | 0.23 | 0.01 | -0.19 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 275.00 | 1.95 | 6.60 | 4.28 | % | 0.02 | 0 | 0 | 0.57 | 0.20 | 0.01 | -0.17 | 9/17/2025 3:59:56 PM EST | |||
| 280.00 | 1.60 | 5.80 | 3.70 | 11.54 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.57 | 0.18 | 0.01 | -0.16 | 9/8/2025 | 9/17/2025 3:59:56 PM EST |
| 285.00 | 1.00 | 5.90 | 3.45 | % | 0.01 | 0 | 0 | 0.58 | 0.15 | 0.01 | -0.15 | 9/17/2025 3:59:56 PM EST | |||
| 290.00 | 0.45 | 5.60 | 3.03 | % | 0.01 | 0 | 0 | 0.57 | 0.13 | 0.01 | -0.14 | 9/17/2025 3:59:56 PM EST | |||
| 295.00 | 0.05 | 5.70 | 2.88 | % | 0.01 | 0 | 0 | 0.55 | 0.12 | 0.00 | -0.13 | 9/17/2025 3:59:56 PM EST | |||
| 300.00 | 0.00 | 3.30 | 1.65 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.68 | 0.10 | 0.00 | -0.11 | 9/15/2025 | 9/17/2025 3:59:56 PM EST |
| 305.00 | 1.15 | 2.10 | 1.63 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.58 | 0.09 | 0.00 | -0.11 | 9/16/2025 | 9/17/2025 3:59:56 PM EST |
| 310.00 | 0.00 | 1.85 | 0.93 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.07 | 0.00 | -0.09 | 9/16/2025 | 9/17/2025 3:59:56 PM EST |
| 315.00 | 0.00 | 1.70 | 0.85 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.06 | 0.00 | -0.08 | 9/16/2025 | 9/17/2025 3:59:56 PM EST |
| 320.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.66 | 0.06 | 0.00 | -0.08 | 9/17/2025 3:59:56 PM EST | |||
| 330.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.92 | 0.04 | 0.00 | -0.05 | 9/17/2025 3:59:56 PM EST | |||
| 340.00 | 0.00 | 4.70 | 2.35 | 1.03 | +1.00 | +3,333.34% | 0.01 | 1 | 13 | 0.99 | 0.02 | 0.00 | -0.04 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.01 | 9/17/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.01 | 9/17/2025 3:59:56 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.02 | 9/17/2025 3:59:56 PM EST | |||
| 130.00 | 0.00 | 4.40 | 2.20 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.50 | 0.00 | 0.00 | -0.03 | 9/12/2025 | 9/17/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 4.40 | 2.20 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.42 | 0.00 | 0.00 | -0.04 | 9/15/2025 | 9/17/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 4.50 | 2.25 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.35 | -0.01 | 0.00 | -0.04 | 9/15/2025 | 9/17/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 4.60 | 2.30 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.29 | -0.01 | 0.00 | -0.05 | 9/15/2025 | 9/17/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 4.70 | 2.35 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.22 | -0.02 | 0.00 | -0.06 | 9/15/2025 | 9/17/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 0.96 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.16 | -0.02 | 0.00 | -0.07 | 9/15/2025 | 9/17/2025 3:59:56 PM EST |
| 160.00 | 0.05 | 5.10 | 2.58 | % | 0.02 | 0 | 0 | 0.79 | -0.04 | 0.00 | -0.09 | 9/17/2025 3:59:56 PM EST | |||
| 165.00 | 0.00 | 4.50 | 2.25 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.02 | -0.04 | 0.00 | -0.09 | 9/12/2025 | 9/17/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 1.85 | 0.93 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.72 | -0.06 | 0.00 | -0.11 | 9/12/2025 | 9/17/2025 3:59:56 PM EST |
| 175.00 | 1.75 | 4.30 | 3.03 | 1.50 | -1.10 | -42.31% | 0.02 | 1 | 10 | 0.77 | -0.08 | 0.00 | -0.13 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 2.85 | 1.43 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.73 | -0.10 | 0.00 | -0.14 | 9/16/2025 | 9/17/2025 3:59:56 PM EST |
| 185.00 | 1.30 | 3.50 | 2.40 | 3.71 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.57 | -0.12 | 0.00 | -0.17 | 9/16/2025 | 9/17/2025 3:59:56 PM EST |
| 190.00 | 3.10 | 4.20 | 3.65 | 2.80 | -3.20 | -53.34% | 0.02 | 1 | 3 | 0.62 | -0.15 | 0.00 | -0.18 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 195.00 | 2.80 | 5.20 | 4.00 | 9.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.58 | -0.17 | 0.01 | -0.19 | 9/11/2025 | 9/17/2025 3:59:56 PM EST |
| 200.00 | 3.50 | 6.30 | 4.90 | 5.00 | -3.10 | -38.28% | 0.02 | 1 | 7 | 0.57 | -0.21 | 0.01 | -0.21 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 205.00 | 5.50 | 7.70 | 6.60 | % | 0.03 | 0 | 0 | 0.59 | -0.24 | 0.01 | -0.22 | 9/17/2025 3:59:56 PM EST | |||
| 210.00 | 8.20 | 9.00 | 8.60 | 7.21 | -3.24 | -31.01% | 0.04 | 3 | 7 | 0.61 | -0.28 | 0.01 | -0.23 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 215.00 | 8.80 | 10.60 | 9.70 | 9.87 | -3.65 | -27.00% | 0.05 | 9 | 15 | 0.58 | -0.32 | 0.01 | -0.24 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 220.00 | 11.60 | 13.00 | 12.30 | 11.12 | -3.76 | -25.27% | 0.06 | 2 | 1 | 0.60 | -0.36 | 0.01 | -0.25 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 225.00 | 13.80 | 15.70 | 14.75 | 13.92 | -2.44 | -14.92% | 0.07 | 6 | 13 | 0.61 | -0.41 | 0.01 | -0.26 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 230.00 | 14.70 | 18.00 | 16.35 | 18.93 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.58 | -0.45 | 0.01 | -0.26 | 9/16/2025 | 9/17/2025 3:59:56 PM EST |
| 235.00 | 18.50 | 20.80 | 19.65 | 26.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.60 | -0.50 | 0.01 | -0.26 | 9/4/2025 | 9/17/2025 3:59:56 PM EST |
| 240.00 | 21.60 | 23.50 | 22.55 | % | 0.09 | 0 | 0 | 0.59 | -0.54 | 0.01 | -0.25 | 9/17/2025 3:59:56 PM EST | |||
| 245.00 | 24.80 | 28.00 | 26.40 | 24.61 | % | 0.11 | 2 | 0 | 0.62 | -0.59 | 0.01 | -0.25 | 9/17/2025 | 9/17/2025 3:59:56 PM EST | |
| 250.00 | 28.30 | 29.80 | 29.05 | 27.68 | % | 0.12 | 3 | 0 | 0.59 | -0.63 | 0.01 | -0.24 | 9/17/2025 | 9/17/2025 3:59:56 PM EST | |
| 255.00 | 29.60 | 33.70 | 31.65 | % | 0.12 | 0 | 0 | 0.55 | -0.67 | 0.01 | -0.23 | 9/17/2025 3:59:56 PM EST | |||
| 260.00 | 33.90 | 38.80 | 36.35 | % | 0.14 | 0 | 0 | 0.59 | -0.71 | 0.01 | -0.22 | 9/17/2025 3:59:56 PM EST | |||
| 265.00 | 37.80 | 41.60 | 39.70 | % | 0.15 | 0 | 0 | 0.54 | -0.74 | 0.01 | -0.20 | 9/17/2025 3:59:56 PM EST | |||
| 270.00 | 40.40 | 46.30 | 43.35 | 55.35 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.51 | -0.77 | 0.01 | -0.19 | 9/12/2025 | 9/17/2025 3:59:56 PM EST |
| 275.00 | 45.60 | 50.40 | 48.00 | % | 0.17 | 0 | 0 | 0.72 | -0.80 | 0.01 | -0.17 | 9/17/2025 3:59:56 PM EST | |||
| 280.00 | 48.40 | 56.00 | 52.20 | % | 0.19 | 0 | 0 | 0.77 | -0.82 | 0.01 | -0.16 | 9/17/2025 3:59:56 PM EST | |||
| 285.00 | 53.10 | 60.50 | 56.80 | % | 0.20 | 0 | 0 | 0.81 | -0.85 | 0.01 | -0.15 | 9/17/2025 3:59:56 PM EST | |||
| 290.00 | 57.40 | 64.40 | 60.90 | % | 0.21 | 0 | 0 | 0.78 | -0.87 | 0.01 | -0.14 | 9/17/2025 3:59:56 PM EST | |||
| 295.00 | 62.00 | 69.40 | 65.70 | % | 0.22 | 0 | 0 | 0.84 | -0.88 | 0.00 | -0.13 | 9/17/2025 3:59:56 PM EST | |||
| 300.00 | 66.90 | 74.20 | 70.55 | % | 0.24 | 0 | 0 | 0.86 | -0.90 | 0.00 | -0.11 | 9/17/2025 3:59:56 PM EST | |||
| 305.00 | 71.90 | 78.90 | 75.40 | % | 0.25 | 0 | 0 | 0.86 | -0.91 | 0.00 | -0.11 | 9/17/2025 3:59:56 PM EST | |||
| 310.00 | 76.60 | 83.60 | 80.10 | % | 0.26 | 0 | 0 | 0.85 | -0.93 | 0.00 | -0.09 | 9/17/2025 3:59:56 PM EST | |||
| 315.00 | 81.50 | 88.40 | 84.95 | 80.00 | % | 0.27 | 1 | 0 | 0.87 | -0.94 | 0.00 | -0.08 | 9/17/2025 | 9/17/2025 3:59:56 PM EST | |
| 320.00 | 86.30 | 93.10 | 89.70 | % | 0.28 | 0 | 0 | 0.77 | -0.94 | 0.00 | -0.08 | 9/17/2025 3:59:56 PM EST | |||
| 330.00 | 96.10 | 103.00 | 99.55 | % | 0.30 | 0 | 0 | 0.91 | -0.96 | 0.00 | -0.05 | 9/17/2025 3:59:56 PM EST | |||
| 340.00 | 106.10 | 112.80 | 109.45 | % | 0.32 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.04 | 9/17/2025 3:59:56 PM EST |