Options Chain for REPLIMUNE GROUP INC COM (REPL) - $6.33 as of 9/8/2025 2:24:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 6.70 | 5.10 | % | 5.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2025 2:59:03 PM EST | |||
| 2.00 | 3.80 | 4.60 | 4.20 | % | 2.10 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 9/8/2025 2:59:03 PM EST | |||
| 3.00 | 2.85 | 3.70 | 3.28 | % | 1.09 | 0 | 0 | 2.94 | 0.97 | 0.03 | 0.00 | 9/8/2025 2:59:03 PM EST | |||
| 4.00 | 1.65 | 2.80 | 2.23 | % | 0.56 | 0 | 0 | 2.14 | 0.89 | 0.07 | -0.01 | 9/8/2025 2:59:03 PM EST | |||
| 5.00 | 1.10 | 1.95 | 1.53 | % | 0.31 | 0 | 0 | 1.72 | 0.75 | 0.12 | -0.01 | 9/8/2025 2:59:03 PM EST | |||
| 6.00 | 0.95 | 1.30 | 1.13 | % | 0.19 | 0 | 0 | 1.24 | 0.60 | 0.15 | -0.01 | 9/8/2025 2:59:03 PM EST | |||
| 7.00 | 0.65 | 0.80 | 0.73 | 0.75 | -0.20 | -21.06% | 0.10 | 71 | 50 | 1.19 | 0.46 | 0.15 | -0.01 | 9/8/2025 | 9/8/2025 2:59:03 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.54 | 0.34 | 0.14 | -0.01 | 9/8/2025 2:59:03 PM EST | |||
| 9.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 1.59 | 0.25 | 0.12 | -0.01 | 9/8/2025 2:59:03 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 250 | 1.51 | 0.18 | 0.10 | -0.01 | 9/5/2025 | 9/8/2025 2:59:03 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.81 | 0.13 | 0.08 | -0.01 | 9/8/2025 2:59:03 PM EST | |||
| 12.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.09 | 0.09 | 0.06 | 0.00 | 9/8/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 7.48 | 0.00 | 0.00 | 0.00 | 9/8/2025 2:59:03 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 9/8/2025 2:59:03 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 2.93 | -0.03 | 0.03 | 0.00 | 9/8/2025 2:59:03 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.58 | -0.11 | 0.07 | -0.01 | 9/8/2025 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 1.66 | -0.25 | 0.12 | -0.01 | 9/8/2025 2:59:03 PM EST | |||
| 6.00 | 0.60 | 1.20 | 0.90 | % | 0.15 | 0 | 0 | 1.12 | -0.40 | 0.15 | -0.01 | 9/8/2025 2:59:03 PM EST | |||
| 7.00 | 1.20 | 1.90 | 1.55 | % | 0.22 | 0 | 0 | 1.13 | -0.54 | 0.15 | -0.01 | 9/8/2025 2:59:03 PM EST | |||
| 8.00 | 2.15 | 2.70 | 2.43 | % | 0.30 | 0 | 0 | 1.27 | -0.66 | 0.14 | -0.01 | 9/8/2025 2:59:03 PM EST | |||
| 9.00 | 2.70 | 3.90 | 3.30 | % | 0.37 | 0 | 0 | 2.11 | -0.75 | 0.12 | -0.01 | 9/8/2025 2:59:03 PM EST | |||
| 10.00 | 3.60 | 6.30 | 4.95 | % | 0.49 | 0 | 0 | 3.97 | -0.82 | 0.10 | -0.01 | 9/8/2025 2:59:03 PM EST | |||
| 11.00 | 4.30 | 5.70 | 5.00 | % | 0.45 | 0 | 0 | 2.25 | -0.87 | 0.08 | -0.01 | 9/8/2025 2:59:03 PM EST | |||
| 12.00 | 3.50 | 8.10 | 5.80 | % | 0.48 | 0 | 0 | 4.06 | -0.91 | 0.06 | 0.00 | 9/8/2025 2:59:03 PM EST |