Options Chain for PLANET LABS PBC COM CL A (PL) - $6.53 as of 9/8/2025 2:17:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.80 | 8.50 | 8.15 | % | 8.15 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 9/8/2025 2:59:05 PM EST | |||
| 2.00 | 6.80 | 7.50 | 7.15 | % | 3.58 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 9/8/2025 2:59:05 PM EST | |||
| 3.00 | 5.80 | 6.50 | 6.15 | % | 2.05 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/8/2025 2:59:05 PM EST | |||
| 4.00 | 5.10 | 5.40 | 5.25 | 5.10 | % | 1.31 | 2 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/8/2025 2:59:05 PM EST | |
| 5.00 | 4.10 | 4.50 | 4.30 | % | 0.86 | 0 | 0 | 1.60 | 0.99 | 0.01 | 0.00 | 9/8/2025 2:59:05 PM EST | |||
| 6.00 | 3.20 | 3.40 | 3.30 | 3.30 | +2.17 | +192.04% | 0.55 | 8 | 6 | 1.04 | 0.95 | 0.04 | 0.00 | 9/8/2025 | 9/8/2025 2:59:05 PM EST |
| 7.00 | 2.40 | 2.55 | 2.48 | 2.20 | +1.40 | +175.00% | 0.35 | 296 | 11 | 0.83 | 0.87 | 0.08 | -0.01 | 9/8/2025 | 9/8/2025 2:59:05 PM EST |
| 8.00 | 1.65 | 1.80 | 1.73 | 1.60 | % | 0.22 | 56 | 0 | 0.82 | 0.75 | 0.12 | -0.01 | 9/8/2025 | 9/8/2025 2:59:05 PM EST | |
| 9.00 | 1.10 | 1.25 | 1.18 | 1.18 | % | 0.13 | 83 | 0 | 0.83 | 0.60 | 0.15 | -0.01 | 9/8/2025 | 9/8/2025 2:59:05 PM EST | |
| 10.00 | 0.75 | 0.85 | 0.80 | 0.85 | +0.50 | +142.86% | 0.08 | 79 | 2 | 0.83 | 0.46 | 0.15 | -0.01 | 9/8/2025 | 9/8/2025 2:59:05 PM EST |
| 11.00 | 0.45 | 0.65 | 0.55 | 0.47 | % | 0.05 | 19 | 0 | 0.88 | 0.34 | 0.13 | -0.01 | 9/8/2025 | 9/8/2025 2:59:05 PM EST | |
| 12.00 | 0.30 | 0.45 | 0.38 | 0.33 | % | 0.03 | 47 | 0 | 0.90 | 0.26 | 0.11 | -0.01 | 9/8/2025 | 9/8/2025 2:59:05 PM EST | |
| 13.00 | 0.25 | 0.35 | 0.30 | 0.30 | % | 0.02 | 40 | 0 | 0.95 | 0.20 | 0.09 | -0.01 | 9/8/2025 | 9/8/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 7.94 | 0.00 | 0.00 | 0.00 | 9/8/2025 2:59:05 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/8/2025 2:59:05 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/8/2025 2:59:05 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/8/2025 2:59:05 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.16 | -80.00% | 0.01 | 19 | 17 | 1.22 | -0.01 | 0.01 | 0.00 | 9/8/2025 | 9/8/2025 2:59:05 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.51 | -82.26% | 0.01 | 24 | 24 | 1.02 | -0.05 | 0.04 | 0.00 | 9/8/2025 | 9/8/2025 2:59:05 PM EST |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.20 | % | 0.03 | 38 | 0 | 0.81 | -0.13 | 0.08 | -0.01 | 9/8/2025 | 9/8/2025 2:59:05 PM EST | |
| 8.00 | 0.40 | 0.50 | 0.45 | 0.45 | -1.52 | -77.16% | 0.06 | 269 | 30 | 0.78 | -0.25 | 0.12 | -0.01 | 9/8/2025 | 9/8/2025 2:59:05 PM EST |
| 9.00 | 0.85 | 1.00 | 0.93 | 0.95 | % | 0.10 | 25 | 0 | 0.82 | -0.40 | 0.15 | -0.01 | 9/8/2025 | 9/8/2025 2:59:05 PM EST | |
| 10.00 | 1.45 | 1.60 | 1.53 | 1.50 | % | 0.15 | 8 | 0 | 0.87 | -0.54 | 0.15 | -0.01 | 9/8/2025 | 9/8/2025 2:59:05 PM EST | |
| 11.00 | 2.20 | 2.40 | 2.30 | % | 0.21 | 0 | 0 | 0.88 | -0.66 | 0.13 | -0.01 | 9/8/2025 2:59:05 PM EST | |||
| 12.00 | 3.00 | 3.30 | 3.15 | % | 0.26 | 0 | 0 | 0.92 | -0.74 | 0.11 | -0.01 | 9/8/2025 2:59:05 PM EST | |||
| 13.00 | 3.90 | 4.10 | 4.00 | % | 0.31 | 0 | 0 | 0.95 | -0.80 | 0.09 | -0.01 | 9/8/2025 2:59:05 PM EST |