Options Chain for PULTE GROUP INC COM (PHM) - $130.00 as of 10/8/2025 4:30:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 57.40 | 58.50 | 57.95 | % | 0.83 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 75.00 | 52.10 | 53.50 | 52.80 | % | 0.70 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 80.00 | 47.40 | 48.60 | 48.00 | % | 0.60 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 85.00 | 42.30 | 43.60 | 42.95 | % | 0.51 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 90.00 | 37.30 | 38.50 | 37.90 | % | 0.42 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 95.00 | 32.40 | 33.60 | 33.00 | % | 0.35 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 100.00 | 27.40 | 28.60 | 28.00 | % | 0.28 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.02 | 10/8/2025 3:59:53 PM EST | |||
| 105.00 | 22.60 | 23.70 | 23.15 | % | 0.22 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.04 | 10/8/2025 3:59:53 PM EST | |||
| 110.00 | 17.60 | 19.00 | 18.30 | 24.48 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.78 | 0.94 | 0.01 | -0.06 | 10/2/2025 | 10/8/2025 3:59:53 PM EST |
| 115.00 | 13.00 | 14.50 | 13.75 | 21.45 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.57 | 0.88 | 0.02 | -0.09 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 117.00 | 11.40 | 12.70 | 12.05 | % | 0.10 | 0 | 0 | 0.43 | 0.84 | 0.02 | -0.11 | 10/8/2025 3:59:53 PM EST | |||
| 118.00 | 10.40 | 11.90 | 11.15 | 19.31 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.69 | 0.81 | 0.02 | -0.12 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 119.00 | 9.80 | 11.10 | 10.45 | 18.49 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.44 | 0.79 | 0.02 | -0.13 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 120.00 | 9.20 | 10.00 | 9.60 | 14.84 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.66 | 0.77 | 0.02 | -0.13 | 10/2/2025 | 10/8/2025 3:59:53 PM EST |
| 121.00 | 8.40 | 9.20 | 8.80 | % | 0.07 | 0 | 0 | 0.65 | 0.74 | 0.03 | -0.14 | 10/8/2025 3:59:53 PM EST | |||
| 122.00 | 7.20 | 8.50 | 7.85 | 19.81 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.40 | 0.72 | 0.03 | -0.14 | 9/8/2025 | 10/8/2025 3:59:53 PM EST |
| 123.00 | 7.10 | 7.80 | 7.45 | 14.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.43 | 0.69 | 0.03 | -0.14 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 124.00 | 6.50 | 6.90 | 6.70 | 8.95 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.42 | 0.65 | 0.03 | -0.15 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 125.00 | 5.90 | 6.50 | 6.20 | 13.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.43 | 0.62 | 0.03 | -0.15 | 9/9/2025 | 10/8/2025 3:59:53 PM EST |
| 126.00 | 5.40 | 5.80 | 5.60 | % | 0.04 | 0 | 0 | 0.42 | 0.59 | 0.03 | -0.15 | 10/8/2025 3:59:53 PM EST | |||
| 127.00 | 4.90 | 5.20 | 5.05 | 6.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | 0.55 | 0.04 | -0.15 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 128.00 | 4.20 | 4.60 | 4.40 | 4.60 | % | 0.03 | 4 | 0 | 0.41 | 0.52 | 0.04 | -0.15 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 129.00 | 3.90 | 4.10 | 4.00 | 3.95 | -0.74 | -15.78% | 0.03 | 2 | 1 | 0.41 | 0.48 | 0.04 | -0.15 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 130.00 | 3.40 | 3.70 | 3.55 | 4.93 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.41 | 0.45 | 0.04 | -0.15 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 131.00 | 2.95 | 3.30 | 3.13 | 4.75 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.41 | 0.41 | 0.04 | -0.14 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 132.00 | 2.70 | 2.90 | 2.80 | 4.05 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.41 | 0.37 | 0.04 | -0.14 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 133.00 | 2.35 | 2.55 | 2.45 | 3.38 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.41 | 0.34 | 0.03 | -0.13 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 134.00 | 1.95 | 2.25 | 2.10 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.41 | 0.31 | 0.03 | -0.13 | 10/2/2025 | 10/8/2025 3:59:53 PM EST |
| 135.00 | 1.80 | 1.95 | 1.88 | 1.85 | -0.79 | -29.93% | 0.01 | 3 | 13 | 0.41 | 0.28 | 0.03 | -0.12 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 136.00 | 1.50 | 1.75 | 1.63 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.41 | 0.25 | 0.03 | -0.11 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 137.00 | 1.35 | 1.50 | 1.43 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.40 | 0.22 | 0.03 | -0.11 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 138.00 | 1.10 | 1.30 | 1.20 | 3.88 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.41 | 0.19 | 0.03 | -0.10 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 139.00 | 0.00 | 1.15 | 0.58 | 1.10 | -1.46 | -57.04% | 0.00 | 3 | 7 | 0.52 | 0.17 | 0.02 | -0.09 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 140.00 | 0.90 | 1.00 | 0.95 | 0.90 | -0.70 | -43.75% | 0.01 | 14 | 323 | 0.42 | 0.15 | 0.02 | -0.08 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 141.00 | 0.00 | 0.85 | 0.43 | 3.62 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | 0.13 | 0.02 | -0.08 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 142.00 | 0.50 | 0.85 | 0.68 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.42 | 0.12 | 0.02 | -0.07 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 143.00 | 0.50 | 0.80 | 0.65 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.40 | 0.10 | 0.02 | -0.07 | 9/25/2025 | 10/8/2025 3:59:53 PM EST |
| 144.00 | 0.00 | 0.75 | 0.38 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.46 | 0.09 | 0.02 | -0.06 | 9/11/2025 | 10/8/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 0.60 | 0.30 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.39 | 0.08 | 0.01 | -0.05 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 146.00 | 0.00 | 0.45 | 0.23 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.49 | 0.06 | 0.01 | -0.04 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 147.00 | 0.00 | 0.40 | 0.20 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | 0.06 | 0.01 | -0.04 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 148.00 | 0.00 | 0.35 | 0.18 | 0.25 | -0.21 | -45.66% | 0.00 | 1 | 8 | 0.45 | 0.05 | 0.01 | -0.04 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 149.00 | 0.15 | 0.30 | 0.23 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.42 | 0.04 | 0.01 | -0.03 | 9/11/2025 | 10/8/2025 3:59:53 PM EST |
| 150.00 | 0.05 | 0.65 | 0.35 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.45 | 0.04 | 0.01 | -0.03 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 152.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.02 | 10/8/2025 3:59:53 PM EST | |||
| 155.00 | 0.00 | 0.45 | 0.23 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.01 | 0.00 | -0.01 | 9/8/2025 | 10/8/2025 3:59:53 PM EST |
| 157.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 10/8/2025 3:59:53 PM EST | |||
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.46 | 0.01 | 0.00 | -0.01 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 95.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.02 | 10/8/2025 3:59:53 PM EST | |||
| 105.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.58 | -0.02 | 0.00 | -0.04 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 110.00 | 0.30 | 0.45 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.49 | -0.06 | 0.01 | -0.06 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.55 | -0.12 | 0.02 | -0.09 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 117.00 | 0.90 | 1.30 | 1.10 | % | 0.01 | 0 | 0 | 0.45 | -0.16 | 0.02 | -0.11 | 10/8/2025 3:59:53 PM EST | |||
| 118.00 | 1.05 | 1.40 | 1.23 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.44 | -0.19 | 0.02 | -0.12 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 119.00 | 1.35 | 1.55 | 1.45 | % | 0.01 | 0 | 0 | 0.41 | -0.21 | 0.02 | -0.13 | 10/8/2025 3:59:53 PM EST | |||
| 120.00 | 1.50 | 1.75 | 1.63 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 304 | 0.41 | -0.23 | 0.02 | -0.13 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 121.00 | 1.80 | 2.00 | 1.90 | 1.59 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.41 | -0.26 | 0.03 | -0.14 | 9/24/2025 | 10/8/2025 3:59:53 PM EST |
| 122.00 | 2.05 | 2.25 | 2.15 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.43 | -0.28 | 0.03 | -0.14 | 10/1/2025 | 10/8/2025 3:59:53 PM EST |
| 123.00 | 2.40 | 2.55 | 2.48 | 2.32 | +0.47 | +25.41% | 0.02 | 2 | 90 | 0.43 | -0.31 | 0.03 | -0.14 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 124.00 | 2.60 | 2.95 | 2.78 | 2.70 | +0.34 | +14.41% | 0.02 | 1 | 32 | 0.42 | -0.35 | 0.03 | -0.15 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 125.00 | 3.10 | 3.30 | 3.20 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 180 | 0.42 | -0.38 | 0.03 | -0.15 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 126.00 | 3.50 | 3.70 | 3.60 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 90 | 0.42 | -0.41 | 0.03 | -0.15 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 127.00 | 3.80 | 4.20 | 4.00 | 3.07 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.42 | -0.45 | 0.04 | -0.15 | 9/29/2025 | 10/8/2025 3:59:53 PM EST |
| 128.00 | 4.40 | 4.70 | 4.55 | 4.22 | +0.02 | +0.48% | 0.04 | 2 | 20 | 0.36 | -0.48 | 0.04 | -0.15 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 129.00 | 4.90 | 5.20 | 5.05 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.42 | -0.52 | 0.04 | -0.15 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 130.00 | 5.40 | 5.70 | 5.55 | 4.82 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.42 | -0.55 | 0.04 | -0.15 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 131.00 | 6.10 | 6.50 | 6.30 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.42 | -0.59 | 0.04 | -0.14 | 9/11/2025 | 10/8/2025 3:59:53 PM EST |
| 132.00 | 6.40 | 7.00 | 6.70 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.41 | -0.63 | 0.04 | -0.14 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 133.00 | 7.10 | 7.70 | 7.40 | 7.65 | +1.75 | +29.67% | 0.06 | 10 | 10 | 0.41 | -0.66 | 0.03 | -0.13 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 134.00 | 8.00 | 8.40 | 8.20 | 7.10 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.42 | -0.69 | 0.03 | -0.13 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 135.00 | 8.70 | 9.10 | 8.90 | 7.10 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.40 | -0.72 | 0.03 | -0.12 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 136.00 | 9.40 | 10.00 | 9.70 | 4.75 | 0.00 | 0.00% | 0.07 | 0 | 44 | 0.40 | -0.75 | 0.03 | -0.11 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 137.00 | 10.00 | 10.80 | 10.40 | 4.90 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.40 | -0.78 | 0.03 | -0.11 | 9/5/2025 | 10/8/2025 3:59:53 PM EST |
| 138.00 | 10.70 | 11.50 | 11.10 | 11.28 | +5.68 | +101.43% | 0.08 | 2 | 5 | 0.39 | -0.81 | 0.03 | -0.10 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 139.00 | 11.40 | 12.70 | 12.05 | 5.80 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.37 | -0.83 | 0.02 | -0.09 | 9/5/2025 | 10/8/2025 3:59:53 PM EST |
| 140.00 | 12.50 | 13.40 | 12.95 | 5.95 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.50 | -0.85 | 0.02 | -0.08 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 141.00 | 13.60 | 14.40 | 14.00 | 6.70 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.64 | -0.87 | 0.02 | -0.08 | 9/5/2025 | 10/8/2025 3:59:53 PM EST |
| 142.00 | 14.10 | 15.30 | 14.70 | 7.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.54 | -0.88 | 0.02 | -0.07 | 9/5/2025 | 10/8/2025 3:59:53 PM EST |
| 143.00 | 15.00 | 16.40 | 15.70 | % | 0.11 | 0 | 0 | 0.67 | -0.90 | 0.02 | -0.07 | 10/8/2025 3:59:53 PM EST | |||
| 144.00 | 15.90 | 17.10 | 16.50 | % | 0.11 | 0 | 0 | 0.55 | -0.91 | 0.02 | -0.06 | 10/8/2025 3:59:53 PM EST | |||
| 145.00 | 16.90 | 18.20 | 17.55 | 11.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.59 | -0.92 | 0.01 | -0.05 | 9/9/2025 | 10/8/2025 3:59:53 PM EST |
| 146.00 | 17.80 | 19.20 | 18.50 | % | 0.13 | 0 | 0 | 0.74 | -0.94 | 0.01 | -0.04 | 10/8/2025 3:59:53 PM EST | |||
| 147.00 | 18.80 | 19.90 | 19.35 | % | 0.13 | 0 | 0 | 0.58 | -0.94 | 0.01 | -0.04 | 10/8/2025 3:59:53 PM EST | |||
| 148.00 | 19.80 | 20.90 | 20.35 | % | 0.14 | 0 | 0 | 0.60 | -0.95 | 0.01 | -0.04 | 10/8/2025 3:59:53 PM EST | |||
| 149.00 | 20.90 | 22.00 | 21.45 | % | 0.14 | 0 | 0 | 0.63 | -0.96 | 0.01 | -0.03 | 10/8/2025 3:59:53 PM EST | |||
| 150.00 | 21.70 | 23.00 | 22.35 | % | 0.15 | 0 | 0 | 0.79 | -0.96 | 0.01 | -0.03 | 10/8/2025 3:59:53 PM EST | |||
| 152.50 | 24.20 | 25.50 | 24.85 | % | 0.16 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.02 | 10/8/2025 3:59:53 PM EST | |||
| 155.00 | 26.70 | 27.90 | 27.30 | % | 0.18 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 10/8/2025 3:59:53 PM EST | |||
| 157.50 | 29.10 | 31.80 | 30.45 | % | 0.19 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 10/8/2025 3:59:53 PM EST | |||
| 160.00 | 31.70 | 32.80 | 32.25 | % | 0.20 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 10/8/2025 3:59:53 PM EST | |||
| 165.00 | 36.60 | 38.00 | 37.30 | % | 0.23 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |