Options Chain for NVIDIA CORPORATION COM (NVDA) - $171.66 as of 9/5/2025 3:25:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 113.15 | 120.45 | 116.80 | % | 2.34 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 55.00 | 108.20 | 115.70 | 111.95 | % | 2.04 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 60.00 | 103.40 | 110.75 | 107.08 | % | 1.78 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 65.00 | 101.15 | 104.00 | 102.58 | % | 1.58 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 70.00 | 96.05 | 98.50 | 97.28 | % | 1.39 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 75.00 | 90.65 | 93.40 | 92.03 | % | 1.23 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 80.00 | 86.65 | 88.55 | 87.60 | % | 1.09 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 85.00 | 82.40 | 83.20 | 82.80 | % | 0.97 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 90.00 | 76.20 | 78.80 | 77.50 | % | 0.86 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 9/5/2025 4:00:06 PM EST | |||
| 95.00 | 72.40 | 73.55 | 72.98 | % | 0.77 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.02 | 9/5/2025 4:00:06 PM EST | |||
| 100.00 | 66.30 | 68.60 | 67.45 | % | 0.67 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.02 | 9/5/2025 4:00:06 PM EST | |||
| 105.00 | 61.25 | 63.95 | 62.60 | 61.80 | % | 0.60 | 3 | 0 | 0.81 | 0.99 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:06 PM EST | |
| 110.00 | 54.40 | 58.60 | 56.50 | % | 0.51 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.03 | 9/5/2025 4:00:06 PM EST | |||
| 115.00 | 51.80 | 53.45 | 52.63 | 51.20 | % | 0.46 | 2 | 0 | 0.57 | 0.98 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:06 PM EST | |
| 120.00 | 47.10 | 48.50 | 47.80 | 52.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.55 | 0.97 | 0.00 | -0.04 | 9/4/2025 | 9/5/2025 4:00:06 PM EST |
| 125.00 | 42.70 | 44.95 | 43.83 | % | 0.35 | 0 | 0 | 0.66 | 0.96 | 0.00 | -0.05 | 9/5/2025 4:00:06 PM EST | |||
| 130.00 | 38.05 | 38.95 | 38.50 | 38.20 | % | 0.30 | 33 | 0 | 0.41 | 0.94 | 0.00 | -0.05 | 9/5/2025 | 9/5/2025 4:00:06 PM EST | |
| 135.00 | 33.55 | 34.20 | 33.88 | 32.80 | -4.52 | -12.12% | 0.25 | 62 | 20 | 0.43 | 0.92 | 0.01 | -0.06 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 140.00 | 28.80 | 29.70 | 29.25 | 28.88 | -3.60 | -11.09% | 0.21 | 40 | 30 | 0.39 | 0.90 | 0.01 | -0.07 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 145.00 | 24.40 | 25.15 | 24.78 | 24.75 | -3.60 | -12.70% | 0.17 | 15 | 5 | 0.39 | 0.86 | 0.01 | -0.07 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 150.00 | 20.50 | 22.35 | 21.43 | 20.50 | -3.80 | -15.64% | 0.14 | 117 | 53 | 0.39 | 0.81 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 155.00 | 16.25 | 16.85 | 16.55 | 16.54 | -3.56 | -17.72% | 0.11 | 118 | 2 | 0.37 | 0.75 | 0.01 | -0.09 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 160.00 | 13.10 | 13.35 | 13.23 | 13.20 | -3.00 | -18.52% | 0.08 | 139 | 19 | 0.36 | 0.67 | 0.02 | -0.09 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 165.00 | 10.00 | 10.20 | 10.10 | 10.10 | -2.53 | -20.04% | 0.06 | 1,497 | 15 | 0.35 | 0.58 | 0.02 | -0.10 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 170.00 | 7.40 | 7.60 | 7.50 | 7.45 | -2.70 | -26.61% | 0.04 | 1,158 | 187 | 0.34 | 0.49 | 0.02 | -0.10 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 175.00 | 5.25 | 5.50 | 5.38 | 5.30 | -2.30 | -30.27% | 0.03 | 1,365 | 71 | 0.33 | 0.40 | 0.02 | -0.09 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 180.00 | 3.60 | 3.80 | 3.70 | 3.70 | -1.68 | -31.23% | 0.02 | 807 | 224 | 0.33 | 0.31 | 0.02 | -0.08 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 185.00 | 2.44 | 2.58 | 2.51 | 2.53 | -1.22 | -32.54% | 0.01 | 648 | 84 | 0.33 | 0.23 | 0.02 | -0.07 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 190.00 | 1.62 | 1.77 | 1.70 | 1.70 | -0.80 | -32.00% | 0.01 | 256 | 84 | 0.33 | 0.17 | 0.01 | -0.05 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 195.00 | 1.08 | 1.22 | 1.15 | 1.12 | -0.53 | -32.13% | 0.01 | 449 | 31 | 0.33 | 0.12 | 0.01 | -0.04 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 200.00 | 0.75 | 0.83 | 0.79 | 0.76 | -0.41 | -35.05% | 0.00 | 1,031 | 520 | 0.34 | 0.09 | 0.01 | -0.03 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 205.00 | 0.54 | 0.61 | 0.58 | 0.54 | -0.26 | -32.50% | 0.00 | 212 | 6 | 0.34 | 0.06 | 0.01 | -0.03 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 210.00 | 0.36 | 0.46 | 0.41 | 0.43 | -0.12 | -21.82% | 0.00 | 56 | 18 | 0.35 | 0.05 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 215.00 | 0.26 | 0.34 | 0.30 | 0.39 | -0.02 | -4.88% | 0.00 | 12 | 1 | 0.36 | 0.04 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 220.00 | 0.21 | 0.24 | 0.23 | 0.23 | -0.07 | -23.34% | 0.00 | 98 | 23 | 0.37 | 0.03 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 225.00 | 0.15 | 0.23 | 0.19 | 0.19 | -0.06 | -24.00% | 0.00 | 93 | 31 | 0.38 | 0.02 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 230.00 | 0.10 | 0.19 | 0.15 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.01 | 9/5/2025 4:00:06 PM EST | |||
| 235.00 | 0.07 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 72 | 20 | 0.40 | 0.01 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 240.00 | 0.05 | 0.14 | 0.10 | 0.08 | -0.05 | -38.47% | 0.00 | 1 | 11 | 0.41 | 0.01 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 245.00 | 0.03 | 0.12 | 0.08 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 250.00 | 0.05 | 0.11 | 0.08 | 0.07 | % | 0.00 | 1 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:06 PM EST | |
| 255.00 | 0.01 | 0.10 | 0.06 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 260.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 265.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 270.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 275.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 280.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 285.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 290.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 295.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 305.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 310.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 320.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 330.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 340.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 65.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 70.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 75.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 80.00 | 0.00 | 0.09 | 0.05 | 0.03 | % | 0.00 | 6 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:06 PM EST | |
| 85.00 | 0.02 | 0.11 | 0.07 | 0.06 | % | 0.00 | 100 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:06 PM EST | |
| 90.00 | 0.04 | 0.13 | 0.09 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 9/5/2025 4:00:06 PM EST | |||
| 95.00 | 0.06 | 0.15 | 0.11 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.02 | 9/5/2025 4:00:06 PM EST | |||
| 100.00 | 0.09 | 0.18 | 0.14 | 0.13 | -0.01 | -7.15% | 0.00 | 3 | 22 | 0.63 | 0.00 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 105.00 | 0.13 | 0.22 | 0.18 | 0.17 | % | 0.00 | 2 | 0 | 0.60 | -0.01 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:06 PM EST | |
| 110.00 | 0.18 | 0.27 | 0.23 | 0.22 | % | 0.00 | 21 | 0 | 0.57 | -0.01 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:06 PM EST | |
| 115.00 | 0.25 | 0.34 | 0.30 | 0.28 | % | 0.00 | 22 | 0 | 0.54 | -0.02 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:06 PM EST | |
| 120.00 | 0.33 | 0.43 | 0.38 | 0.40 | +0.08 | +25.00% | 0.00 | 145 | 4 | 0.51 | -0.03 | 0.00 | -0.04 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 125.00 | 0.45 | 0.55 | 0.50 | 0.54 | +0.07 | +14.90% | 0.00 | 101 | 11 | 0.49 | -0.04 | 0.00 | -0.05 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 130.00 | 0.62 | 0.73 | 0.68 | 0.69 | +0.14 | +25.46% | 0.01 | 51 | 27 | 0.46 | -0.06 | 0.00 | -0.05 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 135.00 | 0.87 | 0.99 | 0.93 | 0.96 | +0.18 | +23.08% | 0.01 | 212 | 21 | 0.44 | -0.08 | 0.01 | -0.06 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 140.00 | 1.24 | 1.35 | 1.30 | 1.29 | +0.20 | +18.35% | 0.01 | 210 | 41 | 0.42 | -0.10 | 0.01 | -0.07 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 145.00 | 1.79 | 1.93 | 1.86 | 1.89 | +0.43 | +29.46% | 0.01 | 273 | 36 | 0.40 | -0.14 | 0.01 | -0.07 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 150.00 | 2.56 | 2.73 | 2.65 | 2.67 | +0.60 | +28.99% | 0.02 | 736 | 103 | 0.39 | -0.19 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 155.00 | 3.65 | 3.85 | 3.75 | 3.80 | +0.86 | +29.26% | 0.02 | 424 | 44 | 0.37 | -0.25 | 0.01 | -0.09 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 160.00 | 5.05 | 5.30 | 5.18 | 5.25 | +1.13 | +27.43% | 0.03 | 1,820 | 39 | 0.36 | -0.33 | 0.02 | -0.09 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 165.00 | 6.95 | 7.20 | 7.08 | 7.25 | +1.78 | +32.55% | 0.04 | 375 | 248 | 0.35 | -0.42 | 0.02 | -0.10 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 170.00 | 9.30 | 9.60 | 9.45 | 9.65 | +2.28 | +30.94% | 0.06 | 1,092 | 76 | 0.34 | -0.51 | 0.02 | -0.10 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 175.00 | 12.20 | 12.50 | 12.35 | 12.20 | +2.47 | +25.39% | 0.07 | 136 | 229 | 0.34 | -0.60 | 0.02 | -0.09 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 180.00 | 15.60 | 15.90 | 15.75 | 15.84 | +3.21 | +25.42% | 0.09 | 64 | 26 | 0.33 | -0.69 | 0.02 | -0.08 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 185.00 | 19.40 | 21.30 | 20.35 | 19.68 | +2.91 | +17.36% | 0.11 | 13 | 4 | 0.33 | -0.77 | 0.02 | -0.07 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 190.00 | 23.30 | 24.20 | 23.75 | 23.91 | % | 0.12 | 28 | 0 | 0.32 | -0.83 | 0.01 | -0.05 | 9/5/2025 | 9/5/2025 4:00:06 PM EST | |
| 195.00 | 27.90 | 28.70 | 28.30 | 29.29 | % | 0.15 | 27 | 0 | 0.32 | -0.88 | 0.01 | -0.04 | 9/5/2025 | 9/5/2025 4:00:06 PM EST | |
| 200.00 | 31.50 | 34.75 | 33.13 | 33.47 | +4.59 | +15.90% | 0.17 | 2 | 2 | 0.44 | -0.91 | 0.01 | -0.03 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 205.00 | 37.05 | 38.70 | 37.88 | % | 0.18 | 0 | 0 | 0.54 | -0.94 | 0.01 | -0.03 | 9/5/2025 4:00:06 PM EST | |||
| 210.00 | 42.20 | 43.35 | 42.78 | % | 0.20 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.02 | 9/5/2025 4:00:06 PM EST | |||
| 215.00 | 44.80 | 51.15 | 47.98 | % | 0.22 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.02 | 9/5/2025 4:00:06 PM EST | |||
| 220.00 | 52.65 | 54.25 | 53.45 | % | 0.24 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.02 | 9/5/2025 4:00:06 PM EST | |||
| 225.00 | 56.60 | 59.60 | 58.10 | % | 0.26 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.01 | 9/5/2025 4:00:06 PM EST | |||
| 230.00 | 61.35 | 63.25 | 62.30 | % | 0.27 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 9/5/2025 4:00:06 PM EST | |||
| 235.00 | 66.55 | 68.80 | 67.68 | % | 0.29 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 9/5/2025 4:00:06 PM EST | |||
| 240.00 | 71.40 | 74.55 | 72.98 | % | 0.30 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 9/5/2025 4:00:06 PM EST | |||
| 245.00 | 76.50 | 79.75 | 78.13 | % | 0.32 | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 250.00 | 81.50 | 84.15 | 82.83 | % | 0.33 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 255.00 | 86.45 | 89.70 | 88.08 | % | 0.35 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 260.00 | 91.20 | 95.15 | 93.18 | % | 0.36 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 265.00 | 96.60 | 99.25 | 97.93 | % | 0.37 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 270.00 | 101.80 | 105.35 | 103.58 | % | 0.38 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 275.00 | 107.50 | 109.45 | 108.48 | % | 0.39 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 280.00 | 111.50 | 115.40 | 113.45 | % | 0.41 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 285.00 | 116.30 | 118.35 | 117.33 | % | 0.41 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 290.00 | 122.50 | 124.80 | 123.65 | % | 0.43 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 295.00 | 126.10 | 128.50 | 127.30 | % | 0.43 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 300.00 | 131.95 | 134.30 | 133.13 | % | 0.44 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 305.00 | 136.25 | 138.65 | 137.45 | % | 0.45 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 310.00 | 142.05 | 143.40 | 142.73 | % | 0.46 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 320.00 | 152.35 | 154.45 | 153.40 | % | 0.48 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 330.00 | 162.30 | 163.80 | 163.05 | % | 0.49 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 340.00 | 172.40 | 174.50 | 173.45 | % | 0.51 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST |